Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.294024 NZ$0.285282 NZ$0.297146 NZ$0.289803 NZ$2 NZ$527,656
Jun-13 2021 NZ$0.289722 NZ$0.268414 NZ$0.292816 NZ$0.275173 - NZ$519,934
Jun-12 2021 NZ$0.275239 NZ$0.263224 NZ$0.283542 NZ$0.272224 - NZ$493,943
Jun-11 2021 NZ$0.272283 NZ$0.268875 NZ$0.289305 NZ$0.287423 - NZ$488,639
Jun-10 2021 NZ$0.287517 NZ$0.278652 NZ$0.31036 NZ$0.301457 - NZ$515,978
Jun-09 2021 NZ$0.302058 NZ$0.280916 NZ$0.303603 NZ$0.291704 - NZ$542,072
Jun-08 2021 NZ$0.291696 NZ$0.269868 NZ$0.303965 NZ$0.300451 - NZ$523,477
Jun-07 2021 NZ$0.300916 NZ$0.298376 NZ$0.329845 NZ$0.313466 - NZ$540,024
Jun-06 2021 NZ$0.313289 NZ$0.303568 NZ$0.317003 NZ$0.303568 - NZ$562,228
Jun-05 2021 NZ$0.304565 NZ$0.296883 NZ$0.326822 NZ$0.312237 - NZ$546,571
Jun-04 2021 NZ$0.31327 NZ$0.296853 NZ$0.331073 NZ$0.33018 - NZ$562,193
Jun-03 2021 NZ$0.330132 NZ$0.309912 NZ$0.333539 NZ$0.314389 - NZ$592,455
Jun-02 2021 NZ$0.314328 NZ$0.296121 NZ$0.32431 NZ$0.304578 - NZ$564,092
Jun-01 2021 NZ$0.304601 NZ$0.293219 NZ$0.315688 NZ$0.313172 - NZ$546,637
May-31 2021 NZ$0.313091 NZ$0.264687 NZ$0.313279 NZ$0.277179 - NZ$561,873

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.