Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00036845 R0.00035398 R0.00036845 R0.00036674 R99,677 -
May-03 2024 R0.00036678 R0.00036206 R0.00037814 R0.00036445 R97,702 -
May-02 2024 R0.0003635 R0.0003147 R0.00041486 R0.00041267 R321,888 -
May-01 2024 R0.00041264 R0.00041264 R0.0004425 R0.00044205 R119,055 -
Apr-30 2024 R0.00044204 R0.00044063 R0.00044721 R0.00044338 R20,590 -
Apr-29 2024 R0.00044183 R0.00044183 R0.00046708 R0.00046708 R43,216 -
Apr-28 2024 R0.0004671 R0.00046519 R0.00048606 R0.00048402 R42,559 -
Apr-27 2024 R0.00048632 R0.00043963 R0.00048632 R0.00044113 R217,094 -
Apr-26 2024 R0.00044113 R0.00043591 R0.00044151 R0.00043616 R18,097 -
Apr-25 2024 R0.0004371 R0.00041673 R0.0004371 R0.00042734 R47,487 -
Apr-24 2024 R0.00042744 R0.0004228 R0.00043534 R0.00042644 R82,838 -
Apr-23 2024 R0.00042603 R0.0004182 R0.000435 R0.00041916 R96,080 -
Apr-22 2024 R0.00041882 R0.00041203 R0.00044874 R0.00044874 R119,469 -
Apr-21 2024 R0.00044875 R0.0004281 R0.00046196 R0.0004281 R85,935 -
Apr-20 2024 R0.00042816 R0.00037758 R0.00043343 R0.00038175 R199,010 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.