Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00015552 HK$0.00014941 HK$0.00015552 HK$0.00015479 HK$42,073 -
May-03 2024 HK$0.00015481 HK$0.00015282 HK$0.00015961 HK$0.00015383 HK$41,239 -
May-02 2024 HK$0.00015343 HK$0.00013283 HK$0.00017511 HK$0.00017418 HK$135,868 -
May-01 2024 HK$0.00017417 HK$0.00017417 HK$0.00018677 HK$0.00018659 HK$50,253 -
Apr-30 2024 HK$0.00018658 HK$0.00018599 HK$0.00018876 HK$0.00018715 HK$8,691 -
Apr-29 2024 HK$0.00018649 HK$0.00018649 HK$0.00019715 HK$0.00019715 HK$18,241 -
Apr-28 2024 HK$0.00019716 HK$0.00019635 HK$0.00020516 HK$0.0002043 HK$17,964 -
Apr-27 2024 HK$0.00020527 HK$0.00018556 HK$0.00020527 HK$0.0001862 HK$91,634 -
Apr-26 2024 HK$0.0001862 HK$0.00018399 HK$0.00018636 HK$0.0001841 HK$7,639 -
Apr-25 2024 HK$0.0001845 HK$0.0001759 HK$0.0001845 HK$0.00018038 HK$20,044 -
Apr-24 2024 HK$0.00018042 HK$0.00017846 HK$0.00018375 HK$0.00018 HK$34,965 -
Apr-23 2024 HK$0.00017982 HK$0.00017652 HK$0.00018361 HK$0.00017692 HK$40,555 -
Apr-22 2024 HK$0.00017678 HK$0.00017391 HK$0.00018941 HK$0.00018941 HK$50,427 -
Apr-21 2024 HK$0.00018941 HK$0.0001807 HK$0.00019499 HK$0.0001807 HK$36,273 -
Apr-20 2024 HK$0.00018072 HK$0.00015937 HK$0.00018295 HK$0.00016113 HK$84,001 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.