Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00014406 CN¥0.00013841 CN¥0.00014406 CN¥0.00014339 CN¥38,975 -
May-03 2024 CN¥0.00014341 CN¥0.00014157 CN¥0.00014785 CN¥0.0001425 CN¥38,202 -
May-02 2024 CN¥0.00014213 CN¥0.00012305 CN¥0.00016221 CN¥0.00016135 CN¥125,861 -
May-01 2024 CN¥0.00016134 CN¥0.00016134 CN¥0.00017302 CN¥0.00017284 CN¥46,552 -
Apr-30 2024 CN¥0.00017284 CN¥0.00017229 CN¥0.00017486 CN¥0.00017336 CN¥8,051 -
Apr-29 2024 CN¥0.00017276 CN¥0.00017276 CN¥0.00018263 CN¥0.00018263 CN¥16,898 -
Apr-28 2024 CN¥0.00018264 CN¥0.00018189 CN¥0.00019005 CN¥0.00018925 CN¥16,641 -
Apr-27 2024 CN¥0.00019015 CN¥0.00017189 CN¥0.00019015 CN¥0.00017248 CN¥84,886 -
Apr-26 2024 CN¥0.00017248 CN¥0.00017044 CN¥0.00017263 CN¥0.00017054 CN¥7,076 -
Apr-25 2024 CN¥0.00017091 CN¥0.00016294 CN¥0.00017091 CN¥0.00016709 CN¥18,568 -
Apr-24 2024 CN¥0.00016713 CN¥0.00016532 CN¥0.00017022 CN¥0.00016674 CN¥32,390 -
Apr-23 2024 CN¥0.00016658 CN¥0.00016351 CN¥0.00017009 CN¥0.00016389 CN¥37,568 -
Apr-22 2024 CN¥0.00016376 CN¥0.00016111 CN¥0.00017546 CN¥0.00017546 CN¥46,713 -
Apr-21 2024 CN¥0.00017546 CN¥0.00016739 CN¥0.00018063 CN¥0.00016739 CN¥33,601 -
Apr-20 2024 CN¥0.00016741 CN¥0.00014763 CN¥0.00016947 CN¥0.00014926 CN¥77,815 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.