Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00008002 zł0.00007688 zł0.00008002 zł0.00007965 zł21,650 -
May-03 2024 zł0.00007966 zł0.00007864 zł0.00008213 zł0.00007916 zł21,221 -
May-02 2024 zł0.00007895 zł0.00006835 zł0.00009011 zł0.00008963 zł69,915 -
May-01 2024 zł0.00008962 zł0.00008962 zł0.00009611 zł0.00009601 zł25,859 -
Apr-30 2024 zł0.00009601 zł0.0000957 zł0.00009713 zł0.0000963 zł4,472 -
Apr-29 2024 zł0.00009596 zł0.00009596 zł0.00010145 zł0.00010145 zł9,387 -
Apr-28 2024 zł0.00010145 zł0.00010104 zł0.00010557 zł0.00010513 zł9,244 -
Apr-27 2024 zł0.00010563 zł0.00009548 zł0.00010563 zł0.00009581 zł47,154 -
Apr-26 2024 zł0.00009581 zł0.00009468 zł0.00009589 zł0.00009473 zł3,931 -
Apr-25 2024 zł0.00009494 zł0.00009051 zł0.00009494 zł0.00009282 zł10,314 -
Apr-24 2024 zł0.00009284 zł0.00009183 zł0.00009455 zł0.00009262 zł17,993 -
Apr-23 2024 zł0.00009253 zł0.00009083 zł0.00009448 zł0.00009104 zł20,869 -
Apr-22 2024 zł0.00009097 zł0.00008949 zł0.00009746 zł0.00009746 zł25,949 -
Apr-21 2024 zł0.00009747 zł0.00009298 zł0.00010033 zł0.00009298 zł18,665 -
Apr-20 2024 zł0.000093 zł0.00008201 zł0.00009414 zł0.00008291 zł43,226 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.