Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00033786 MX$0.00032459 MX$0.00033786 MX$0.00033629 MX$91,402 -
May-03 2024 MX$0.00033633 MX$0.00033201 MX$0.00034675 MX$0.00033419 MX$89,590 -
May-02 2024 MX$0.00033332 MX$0.00028857 MX$0.00038042 MX$0.0003784 MX$295,164 -
May-01 2024 MX$0.00037838 MX$0.00037838 MX$0.00040576 MX$0.00040535 MX$109,171 -
Apr-30 2024 MX$0.00040534 MX$0.00040405 MX$0.00041008 MX$0.00040657 MX$18,880 -
Apr-29 2024 MX$0.00040515 MX$0.00040515 MX$0.0004283 MX$0.0004283 MX$39,628 -
Apr-28 2024 MX$0.00042832 MX$0.00042657 MX$0.00044571 MX$0.00044384 MX$39,026 -
Apr-27 2024 MX$0.00044595 MX$0.00040313 MX$0.00044595 MX$0.00040451 MX$199,070 -
Apr-26 2024 MX$0.00040451 MX$0.00039972 MX$0.00040485 MX$0.00039995 MX$16,595 -
Apr-25 2024 MX$0.00040081 MX$0.00038213 MX$0.00040081 MX$0.00039186 MX$43,544 -
Apr-24 2024 MX$0.00039195 MX$0.0003877 MX$0.0003992 MX$0.00039103 MX$75,960 -
Apr-23 2024 MX$0.00039066 MX$0.00038348 MX$0.00039888 MX$0.00038436 MX$88,103 -
Apr-22 2024 MX$0.00038405 MX$0.00037783 MX$0.00041148 MX$0.00041148 MX$109,550 -
Apr-21 2024 MX$0.0004115 MX$0.00039256 MX$0.0004236 MX$0.00039256 MX$78,801 -
Apr-20 2024 MX$0.00039262 MX$0.00034623 MX$0.00039744 MX$0.00035005 MX$182,488 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.