Market Cap CHF2.31T 2.76%
Volume 24h CHF88.91B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00001801 CHF0.0000173 CHF0.00001801 CHF0.00001793 CHF4,874 -
May-03 2024 CHF0.00001793 CHF0.0000177 CHF0.00001848 CHF0.00001782 CHF4,777 -
May-02 2024 CHF0.00001777 CHF0.00001538 CHF0.00002028 CHF0.00002017 CHF15,739 -
May-01 2024 CHF0.00002017 CHF0.00002017 CHF0.00002163 CHF0.00002161 CHF5,821 -
Apr-30 2024 CHF0.00002161 CHF0.00002154 CHF0.00002186 CHF0.00002167 CHF1,007 -
Apr-29 2024 CHF0.0000216 CHF0.0000216 CHF0.00002283 CHF0.00002283 CHF2,113 -
Apr-28 2024 CHF0.00002283 CHF0.00002274 CHF0.00002376 CHF0.00002366 CHF2,081 -
Apr-27 2024 CHF0.00002377 CHF0.00002149 CHF0.00002377 CHF0.00002156 CHF10,615 -
Apr-26 2024 CHF0.00002156 CHF0.00002131 CHF0.00002158 CHF0.00002132 CHF885 -
Apr-25 2024 CHF0.00002137 CHF0.00002037 CHF0.00002137 CHF0.00002089 CHF2,322 -
Apr-24 2024 CHF0.00002089 CHF0.00002067 CHF0.00002128 CHF0.00002085 CHF4,050 -
Apr-23 2024 CHF0.00002083 CHF0.00002044 CHF0.00002126 CHF0.00002049 CHF4,698 -
Apr-22 2024 CHF0.00002047 CHF0.00002014 CHF0.00002194 CHF0.00002194 CHF5,841 -
Apr-21 2024 CHF0.00002194 CHF0.00002093 CHF0.00002258 CHF0.00002093 CHF4,202 -
Apr-20 2024 CHF0.00002093 CHF0.00001846 CHF0.00002119 CHF0.00001866 CHF9,731 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.