Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00072587 Bs.0.00069736 Bs.0.00072587 Bs.0.00072249 Bs.196,369 -
May-03 2024 Bs.0.00072259 Bs.0.00071329 Bs.0.00074496 Bs.0.000718 Bs.192,477 -
May-02 2024 Bs.0.00071612 Bs.0.00061998 Bs.0.0008173 Bs.0.00081298 Bs.634,136 -
May-01 2024 Bs.0.00081292 Bs.0.00081292 Bs.0.00087174 Bs.0.00087087 Bs.234,545 -
Apr-30 2024 Bs.0.00087086 Bs.0.00086807 Bs.0.00088102 Bs.0.00087348 Bs.40,563 -
Apr-29 2024 Bs.0.00087043 Bs.0.00087043 Bs.0.00092017 Bs.0.00092017 Bs.85,138 -
Apr-28 2024 Bs.0.00092023 Bs.0.00091645 Bs.0.00095757 Bs.0.00095355 Bs.83,844 -
Apr-27 2024 Bs.0.00095809 Bs.0.00086609 Bs.0.00095809 Bs.0.00086906 Bs.427,687 -
Apr-26 2024 Bs.0.00086906 Bs.0.00085877 Bs.0.0008698 Bs.0.00085926 Bs.35,653 -
Apr-25 2024 Bs.0.00086112 Bs.0.00082099 Bs.0.00086112 Bs.0.00084189 Bs.93,551 -
Apr-24 2024 Bs.0.00084208 Bs.0.00083295 Bs.0.00085765 Bs.0.00084011 Bs.163,195 -
Apr-23 2024 Bs.0.0008393 Bs.0.00082387 Bs.0.00085698 Bs.0.00082577 Bs.189,283 -
Apr-22 2024 Bs.0.0008251 Bs.0.00081173 Bs.0.00088404 Bs.0.00088404 Bs.235,360 -
Apr-21 2024 Bs.0.00088407 Bs.0.00084339 Bs.0.00091008 Bs.0.00084339 Bs.169,297 -
Apr-20 2024 Bs.0.00084351 Bs.0.00074385 Bs.0.00085388 Bs.0.00075207 Bs.392,061 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.