Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00009435 RM0.00009065 RM0.00009435 RM0.00009391 RM25,526 -
May-03 2024 RM0.00009393 RM0.00009272 RM0.00009683 RM0.00009333 RM25,020 -
May-02 2024 RM0.00009309 RM0.00008059 RM0.00010624 RM0.00010568 RM82,433 -
May-01 2024 RM0.00010567 RM0.00010567 RM0.00011332 RM0.0001132 RM30,489 -
Apr-30 2024 RM0.0001132 RM0.00011284 RM0.00011452 RM0.00011354 RM5,273 -
Apr-29 2024 RM0.00011314 RM0.00011314 RM0.00011961 RM0.00011961 RM11,067 -
Apr-28 2024 RM0.00011962 RM0.00011913 RM0.00012447 RM0.00012395 RM10,899 -
Apr-27 2024 RM0.00012454 RM0.00011258 RM0.00012454 RM0.00011297 RM55,596 -
Apr-26 2024 RM0.00011297 RM0.00011163 RM0.00011306 RM0.00011169 RM4,635 -
Apr-25 2024 RM0.00011193 RM0.00010672 RM0.00011193 RM0.00010943 RM12,161 -
Apr-24 2024 RM0.00010946 RM0.00010827 RM0.00011148 RM0.0001092 RM21,214 -
Apr-23 2024 RM0.0001091 RM0.00010709 RM0.0001114 RM0.00010734 RM24,605 -
Apr-22 2024 RM0.00010725 RM0.00010551 RM0.00011491 RM0.00011491 RM30,595 -
Apr-21 2024 RM0.00011492 RM0.00010963 RM0.0001183 RM0.00010963 RM22,007 -
Apr-20 2024 RM0.00010965 RM0.00009669 RM0.00011099 RM0.00009776 RM50,965 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.