Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Seconds ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00217866 Tk0.00209311 Tk0.00217866 Tk0.00216854 Tk589,393 -
May-03 2024 Tk0.00216882 Tk0.00214092 Tk0.00223599 Tk0.00215504 Tk577,712 -
May-02 2024 Tk0.00214942 Tk0.00186084 Tk0.0024531 Tk0.00244012 Tk1,903,329 -
May-01 2024 Tk0.00243995 Tk0.00243995 Tk0.00261651 Tk0.00261389 Tk703,976 -
Apr-30 2024 Tk0.00261384 Tk0.00260549 Tk0.00264436 Tk0.00262173 Tk121,748 -
Apr-29 2024 Tk0.00261257 Tk0.00261257 Tk0.00276186 Tk0.00276186 Tk255,538 -
Apr-28 2024 Tk0.00276202 Tk0.00275069 Tk0.00287411 Tk0.00286205 Tk251,655 -
Apr-27 2024 Tk0.00287566 Tk0.00259955 Tk0.00287566 Tk0.00260845 Tk1,283,680 -
Apr-26 2024 Tk0.00260845 Tk0.00257758 Tk0.00261067 Tk0.00257903 Tk107,010 -
Apr-25 2024 Tk0.00258462 Tk0.00246417 Tk0.00258462 Tk0.00252691 Tk280,789 -
Apr-24 2024 Tk0.00252746 Tk0.00250006 Tk0.00257421 Tk0.00252157 Tk489,821 -
Apr-23 2024 Tk0.00251914 Tk0.00247282 Tk0.00257219 Tk0.00247853 Tk568,123 -
Apr-22 2024 Tk0.00247651 Tk0.00243639 Tk0.00265343 Tk0.00265343 Tk706,420 -
Apr-21 2024 Tk0.00265351 Tk0.00253141 Tk0.00273157 Tk0.00253141 Tk508,137 -
Apr-20 2024 Tk0.00253177 Tk0.00223264 Tk0.00256289 Tk0.0022573 Tk1,176,752 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.