Market Cap CA$3.48T 3.26%
Volume 24h CA$137.77B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00002721 CA$0.00002614 CA$0.00002721 CA$0.00002708 CA$7,363 -
May-03 2024 CA$0.00002709 CA$0.00002674 CA$0.00002793 CA$0.00002692 CA$7,217 -
May-02 2024 CA$0.00002685 CA$0.00002324 CA$0.00003064 CA$0.00003048 CA$23,776 -
May-01 2024 CA$0.00003047 CA$0.00003047 CA$0.00003268 CA$0.00003265 CA$8,794 -
Apr-30 2024 CA$0.00003265 CA$0.00003254 CA$0.00003303 CA$0.00003274 CA$1,521 -
Apr-29 2024 CA$0.00003263 CA$0.00003263 CA$0.0000345 CA$0.0000345 CA$3,192 -
Apr-28 2024 CA$0.0000345 CA$0.00003436 CA$0.0000359 CA$0.00003575 CA$3,144 -
Apr-27 2024 CA$0.00003592 CA$0.00003247 CA$0.00003592 CA$0.00003258 CA$16,035 -
Apr-26 2024 CA$0.00003258 CA$0.00003219 CA$0.00003261 CA$0.00003221 CA$1,337 -
Apr-25 2024 CA$0.00003228 CA$0.00003078 CA$0.00003228 CA$0.00003156 CA$3,508 -
Apr-24 2024 CA$0.00003157 CA$0.00003123 CA$0.00003215 CA$0.00003149 CA$6,119 -
Apr-23 2024 CA$0.00003146 CA$0.00003088 CA$0.00003213 CA$0.00003096 CA$7,097 -
Apr-22 2024 CA$0.00003093 CA$0.00003043 CA$0.00003314 CA$0.00003314 CA$8,824 -
Apr-21 2024 CA$0.00003314 CA$0.00003162 CA$0.00003412 CA$0.00003162 CA$6,348 -
Apr-20 2024 CA$0.00003162 CA$0.00002788 CA$0.00003201 CA$0.00002819 CA$14,700 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.