Market Cap AR$2,231.61T 3.4%
Volume 24h AR$96.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.017482 AR$0.016796 AR$0.017482 AR$0.017401 AR$4,729,611 -
May-03 2024 AR$0.017403 AR$0.017179 AR$0.017942 AR$0.017293 AR$4,635,874 -
May-02 2024 AR$0.017248 AR$0.014932 AR$0.019685 AR$0.01958 AR$15,273,357 -
May-01 2024 AR$0.019579 AR$0.019579 AR$0.020996 AR$0.020975 AR$5,649,093 -
Apr-30 2024 AR$0.020974 AR$0.020907 AR$0.021219 AR$0.021038 AR$976,975 -
Apr-29 2024 AR$0.020964 AR$0.020964 AR$0.022162 AR$0.022162 AR$2,050,575 -
Apr-28 2024 AR$0.022164 AR$0.022073 AR$0.023063 AR$0.022966 AR$2,019,416 -
Apr-27 2024 AR$0.023075 AR$0.02086 AR$0.023075 AR$0.020931 AR$10,300,956 -
Apr-26 2024 AR$0.020931 AR$0.020683 AR$0.020949 AR$0.020695 AR$858,708 -
Apr-25 2024 AR$0.02074 AR$0.019773 AR$0.02074 AR$0.020277 AR$2,253,202 -
Apr-24 2024 AR$0.020281 AR$0.020061 AR$0.020656 AR$0.020234 AR$3,930,595 -
Apr-23 2024 AR$0.020215 AR$0.019843 AR$0.02064 AR$0.019889 AR$4,558,933 -
Apr-22 2024 AR$0.019872 AR$0.01955 AR$0.021292 AR$0.021292 AR$5,668,705 -
Apr-21 2024 AR$0.021293 AR$0.020313 AR$0.021919 AR$0.020313 AR$4,077,571 -
Apr-20 2024 AR$0.020316 AR$0.017915 AR$0.020566 AR$0.018113 AR$9,442,904 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.