Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.018757 CL$0.018021 CL$0.018757 CL$0.01867 CL$5,074,498 -
May-03 2024 CL$0.018672 CL$0.018432 CL$0.019251 CL$0.018554 CL$4,973,925 -
May-02 2024 CL$0.018505 CL$0.016021 CL$0.02112 CL$0.021008 CL$16,387,100 -
May-01 2024 CL$0.021007 CL$0.021007 CL$0.022527 CL$0.022504 CL$6,061,028 -
Apr-30 2024 CL$0.022504 CL$0.022432 CL$0.022767 CL$0.022572 CL$1,048,216 -
Apr-29 2024 CL$0.022493 CL$0.022493 CL$0.023778 CL$0.023778 CL$2,200,104 -
Apr-28 2024 CL$0.02378 CL$0.023682 CL$0.024745 CL$0.024641 CL$2,166,673 -
Apr-27 2024 CL$0.024758 CL$0.022381 CL$0.024758 CL$0.022457 CL$11,052,108 -
Apr-26 2024 CL$0.022457 CL$0.022192 CL$0.022477 CL$0.022204 CL$921,326 -
Apr-25 2024 CL$0.022252 CL$0.021215 CL$0.022252 CL$0.021755 CL$2,417,507 -
Apr-24 2024 CL$0.02176 CL$0.021524 CL$0.022163 CL$0.021709 CL$4,217,216 -
Apr-23 2024 CL$0.021689 CL$0.02129 CL$0.022145 CL$0.021339 CL$4,891,373 -
Apr-22 2024 CL$0.021322 CL$0.020976 CL$0.022845 CL$0.022845 CL$6,082,071 -
Apr-21 2024 CL$0.022845 CL$0.021794 CL$0.023518 CL$0.021794 CL$4,374,910 -
Apr-20 2024 CL$0.021797 CL$0.019222 CL$0.022065 CL$0.019434 CL$10,131,487 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.