Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00003015 AU$0.00002897 AU$0.00003015 AU$0.00003001 AU$8,158 -
May-03 2024 AU$0.00003002 AU$0.00002963 AU$0.00003095 AU$0.00002982 AU$7,997 -
May-02 2024 AU$0.00002975 AU$0.00002575 AU$0.00003395 AU$0.00003377 AU$26,346 -
May-01 2024 AU$0.00003377 AU$0.00003377 AU$0.00003621 AU$0.00003618 AU$9,744 -
Apr-30 2024 AU$0.00003618 AU$0.00003606 AU$0.0000366 AU$0.00003628 AU$1,685 -
Apr-29 2024 AU$0.00003616 AU$0.00003616 AU$0.00003822 AU$0.00003822 AU$3,537 -
Apr-28 2024 AU$0.00003823 AU$0.00003807 AU$0.00003978 AU$0.00003961 AU$3,483 -
Apr-27 2024 AU$0.0000398 AU$0.00003598 AU$0.0000398 AU$0.0000361 AU$17,769 -
Apr-26 2024 AU$0.0000361 AU$0.00003567 AU$0.00003613 AU$0.00003569 AU$1,481 -
Apr-25 2024 AU$0.00003577 AU$0.0000341 AU$0.00003577 AU$0.00003497 AU$3,887 -
Apr-24 2024 AU$0.00003498 AU$0.0000346 AU$0.00003563 AU$0.0000349 AU$6,780 -
Apr-23 2024 AU$0.00003486 AU$0.00003422 AU$0.0000356 AU$0.0000343 AU$7,864 -
Apr-22 2024 AU$0.00003427 AU$0.00003372 AU$0.00003672 AU$0.00003672 AU$9,778 -
Apr-21 2024 AU$0.00003672 AU$0.00003503 AU$0.00003781 AU$0.00003503 AU$7,034 -
Apr-20 2024 AU$0.00003504 AU$0.0000309 AU$0.00003547 AU$0.00003124 AU$16,288 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.