Market Cap NZ$4.25T 3.25%
Volume 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00003311 NZ$0.00003181 NZ$0.00003311 NZ$0.00003296 NZ$8,958 -
May-03 2024 NZ$0.00003296 NZ$0.00003254 NZ$0.00003398 NZ$0.00003275 NZ$8,781 -
May-02 2024 NZ$0.00003266 NZ$0.00002828 NZ$0.00003728 NZ$0.00003708 NZ$28,929 -
May-01 2024 NZ$0.00003708 NZ$0.00003708 NZ$0.00003976 NZ$0.00003972 NZ$10,700 -
Apr-30 2024 NZ$0.00003972 NZ$0.0000396 NZ$0.00004019 NZ$0.00003984 NZ$1,850 -
Apr-29 2024 NZ$0.0000397 NZ$0.0000397 NZ$0.00004197 NZ$0.00004197 NZ$3,884 -
Apr-28 2024 NZ$0.00004198 NZ$0.0000418 NZ$0.00004368 NZ$0.0000435 NZ$3,825 -
Apr-27 2024 NZ$0.0000437 NZ$0.00003951 NZ$0.0000437 NZ$0.00003964 NZ$19,511 -
Apr-26 2024 NZ$0.00003964 NZ$0.00003917 NZ$0.00003968 NZ$0.00003919 NZ$1,626 -
Apr-25 2024 NZ$0.00003928 NZ$0.00003745 NZ$0.00003928 NZ$0.0000384 NZ$4,268 -
Apr-24 2024 NZ$0.00003841 NZ$0.00003799 NZ$0.00003912 NZ$0.00003832 NZ$7,445 -
Apr-23 2024 NZ$0.00003828 NZ$0.00003758 NZ$0.00003909 NZ$0.00003767 NZ$8,635 -
Apr-22 2024 NZ$0.00003764 NZ$0.00003703 NZ$0.00004033 NZ$0.00004033 NZ$10,737 -
Apr-21 2024 NZ$0.00004033 NZ$0.00003847 NZ$0.00004151 NZ$0.00003847 NZ$7,723 -
Apr-20 2024 NZ$0.00003848 NZ$0.00003393 NZ$0.00003895 NZ$0.0000343 NZ$17,886 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.