Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dogelana DGLN

Dogelana (DGLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.317882 Rp0.3054 Rp0.317882 Rp0.316405 Rp85,996,476 -
May-03 2024 Rp0.316446 Rp0.312375 Rp0.326246 Rp0.314435 Rp84,292,091 -
May-02 2024 Rp0.313615 Rp0.271509 Rp0.357925 Rp0.356031 Rp277,708,834 -
May-01 2024 Rp0.356005 Rp0.356005 Rp0.381767 Rp0.381384 Rp102,715,007 -
Apr-30 2024 Rp0.381378 Rp0.38016 Rp0.38583 Rp0.382528 Rp17,763,907 -
Apr-29 2024 Rp0.381192 Rp0.381192 Rp0.402975 Rp0.402975 Rp37,284,714 -
Apr-28 2024 Rp0.402998 Rp0.401345 Rp0.419353 Rp0.417593 Rp36,718,167 -
Apr-27 2024 Rp0.419579 Rp0.379292 Rp0.419579 Rp0.38059 Rp187,297,819 -
Apr-26 2024 Rp0.380591 Rp0.376087 Rp0.380915 Rp0.376298 Rp15,613,517 -
Apr-25 2024 Rp0.377113 Rp0.35954 Rp0.377113 Rp0.368693 Rp40,969,003 -
Apr-24 2024 Rp0.368774 Rp0.364776 Rp0.375595 Rp0.367914 Rp71,468,306 -
Apr-23 2024 Rp0.36756 Rp0.360802 Rp0.3753 Rp0.361634 Rp82,893,099 -
Apr-22 2024 Rp0.36134 Rp0.355486 Rp0.387153 Rp0.387153 Rp103,071,610 -
Apr-21 2024 Rp0.387165 Rp0.369351 Rp0.398556 Rp0.369351 Rp74,140,714 -
Apr-20 2024 Rp0.369403 Rp0.325758 Rp0.373944 Rp0.329355 Rp171,696,245 -

Historical and market price analysis of Dogelana (DGLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.