Market Cap NZ$3.97T -2.87%
Volume 24h NZ$245.66B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000000102 NZ$0.0000000101 NZ$0.0000000105 NZ$0.0000000105 NZ$4,844 -
Apr-28 2024 NZ$0.0000000105 NZ$0.0000000104 NZ$0.0000000105 NZ$0.0000000104 NZ$5,999 -
Apr-27 2024 NZ$0.0000000104 NZ$0.0000000103 NZ$0.0000000107 NZ$0.0000000107 NZ$12,976 -
Apr-26 2024 NZ$0.0000000107 NZ$0.0000000106 NZ$0.0000000109 NZ$0.0000000109 NZ$3,687 -
Apr-25 2024 NZ$0.0000000109 NZ$0.0000000106 NZ$0.0000000109 NZ$0.0000000106 NZ$1,448 -
Apr-24 2024 NZ$0.0000000107 NZ$0.0000000106 NZ$0.0000000109 NZ$0.0000000108 NZ$638 -
Apr-23 2024 NZ$0.0000000108 NZ$0.0000000105 NZ$0.0000000108 NZ$0.0000000105 NZ$2,401 -
Apr-22 2024 NZ$0.0000000105 NZ$0.000000009633758754726722 NZ$0.0000000105 NZ$0.000000009633758754726722 NZ$1,161 -
Apr-21 2024 NZ$0.00000000977737556381056 NZ$0.000000009733741268550479 NZ$0.0000000103 NZ$0.0000000103 NZ$238 -
Apr-20 2024 NZ$0.0000000103 NZ$0.000000009980549844281672 NZ$0.0000000103 NZ$0.000000009980656574490436 NZ$517 -
Apr-19 2024 NZ$0.000000009949169216105337 NZ$0.000000009806866723053908 NZ$0.00000001 NZ$0.000000009895755151658395 NZ$711 -
Apr-18 2024 NZ$0.000000009895755151658395 NZ$0.000000009487544322098945 NZ$0.000000009954989213335101 NZ$0.000000009487544322098945 NZ$2,643 -
Apr-17 2024 NZ$0.000000009487544322098945 NZ$0.000000009477834008030864 NZ$0.000000009848717518921249 NZ$0.000000009761224679765838 NZ$261 -
Apr-16 2024 NZ$0.000000009761224679765838 NZ$0.000000009602435515553901 NZ$0.00000001 NZ$0.00000001 NZ$4,259 -
Apr-15 2024 NZ$0.00000001 NZ$0.00000001 NZ$0.0000000105 NZ$0.0000000101 NZ$1,289 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.