Cap Mercado NZ$4.17T
2.08%
Volumen 24h NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000009320273198373023 | NZ$0.000000009320273198373023 | NZ$0.000000009607559453663651 | NZ$0.000000009583309428385301 | NZ$424 | - |
May-15 2024 | NZ$0.000000009435092520903548 | NZ$0.000000009304691540542172 | NZ$0.000000009435092520903548 | NZ$0.000000009313022437707021 | NZ$733 | - |
May-14 2024 | NZ$0.000000009313022437707021 | NZ$0.000000009313022437707021 | NZ$0.000000009789247379645476 | NZ$0.000000009789247379645476 | NZ$557 | - |
May-13 2024 | NZ$0.000000009789247379645476 | NZ$0.000000009644964515763814 | NZ$0.000000009814152053867641 | NZ$0.00000000978727789611902 | NZ$67 | - |
May-12 2024 | NZ$0.00000000978727789611902 | NZ$0.000000009706911153825515 | NZ$0.00000000978727789611902 | NZ$0.000000009773773287403627 | NZ$469 | - |
May-11 2024 | NZ$0.000000009773773287403627 | NZ$0.000000009606157214932268 | NZ$0.000000009773773287403627 | NZ$0.00000000976989350474349 | NZ$1,297 | - |
May-10 2024 | NZ$0.00000000976989350474349 | NZ$0.00000000976989350474349 | NZ$0.000000009863083305744085 | NZ$0.000000009844854707678774 | NZ$5,123 | - |
May-09 2024 | NZ$0.000000009844854707678774 | NZ$0.000000009723640250718703 | NZ$0.000000009916189902588913 | NZ$0.000000009723640250718703 | NZ$148 | - |
May-08 2024 | NZ$0.000000009723640250718703 | NZ$0.000000009615064134497444 | NZ$0.000000009723640250718703 | NZ$0.000000009665258968534136 | NZ$181 | - |
May-07 2024 | NZ$0.000000009665258968534136 | NZ$0.000000009665258968534136 | NZ$0.000000009828586919912837 | NZ$0.000000009802327250313884 | NZ$228 | - |
May-06 2024 | NZ$0.00000000980054885545412 | NZ$0.000000009772294616101075 | NZ$0.000000009911489142466734 | NZ$0.000000009834342272793607 | NZ$1,881 | - |
May-05 2024 | NZ$0.000000009865057131865241 | NZ$0.000000009682530443838722 | NZ$0.000000009865057131865241 | NZ$0.000000009832142964408988 | NZ$1,661 | - |
May-04 2024 | NZ$0.000000009832142964408988 | NZ$0.000000009612945593241472 | NZ$0.000000009832142964408988 | NZ$0.000000009612945593241472 | NZ$93 | - |
May-03 2024 | NZ$0.000000009612945593241472 | NZ$0.000000009367074904671626 | NZ$0.000000009612948841618375 | NZ$0.000000009367074904671626 | NZ$1,367 | - |
May-02 2024 | NZ$0.000000009367074904671626 | NZ$0.000000009147732141623738 | NZ$0.000000009524688367778067 | NZ$0.000000009524688367778067 | NZ$252 | - |
Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 832 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.