Cap Mercado £2.00T
0.46%
Volumen 24h £125.76B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.000000004516848901214344 | £0.000000004516848901214344 | £0.000000004656075357233893 | £0.000000004644323158805628 | £206 | - |
May-15 2024 | £0.000000004572493357097968 | £0.000000004509297621058237 | £0.000000004572493357097968 | £0.000000004513334992378183 | £355 | - |
May-14 2024 | £0.000000004513334992378183 | £0.000000004513334992378183 | £0.000000004744126092589824 | £0.000000004744126092589824 | £270 | - |
May-13 2024 | £0.000000004744126092589824 | £0.000000004674202831616991 | £0.000000004756195551070411 | £0.000000004743171629205212 | £32 | - |
May-12 2024 | £0.000000004743171629205212 | £0.000000004704223797538007 | £0.000000004743171629205212 | £0.000000004736626941540037 | £227 | - |
May-11 2024 | £0.000000004736626941540037 | £0.000000004655395795558149 | £0.000000004736626941540037 | £0.000000004734746697080202 | £629 | - |
May-10 2024 | £0.000000004734746697080202 | £0.000000004734746697080202 | £0.000000004779908919398683 | £0.000000004771074862564777 | £2,483 | - |
May-09 2024 | £0.000000004771074862564777 | £0.000000004712331156765791 | £0.000000004805645769435191 | £0.000000004712331156765791 | £72 | - |
May-08 2024 | £0.000000004712331156765791 | £0.000000004659712322444741 | £0.000000004712331156765791 | £0.000000004684038055836853 | £88 | - |
May-07 2024 | £0.000000004684038055836853 | £0.000000004684038055836853 | £0.000000004763191065842103 | £0.000000004750464941054796 | £110 | - |
May-06 2024 | £0.000000004749603084251108 | £0.00000000473591033863516 | £0.000000004803367657759618 | £0.000000004765980260834814 | £912 | - |
May-05 2024 | £0.000000004780865487318614 | £0.000000004692408265871628 | £0.000000004780865487318614 | £0.00000000476491441829468 | £805 | - |
May-04 2024 | £0.00000000476491441829468 | £0.000000004658685621774005 | £0.00000000476491441829468 | £0.000000004658685621774005 | £45 | - |
May-03 2024 | £0.000000004658685621774005 | £0.000000004539530235888816 | £0.00000000465868719602267 | £0.000000004539530235888816 | £662 | - |
May-02 2024 | £0.000000004539530235888816 | £0.000000004433230978648683 | £0.000000004615913854962685 | £0.000000004615913854962685 | £122 | - |
Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 832 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79028 GBP.