Cap Mercado S$3.71T
8.52%
Volumen 24h S$342.23B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2024 | S$0.000000007787435061171674 | S$0.000000007787435061171674 | S$0.000000007881074426061449 | S$0.000000007877175381138598 | S$350 | - |
May-18 2024 | S$0.000000007837978915755913 | S$0.000000007837978915755913 | S$0.000000007925893827464959 | S$0.000000007884192007135774 | S$65 | - |
May-17 2024 | S$0.000000007884192007135774 | S$0.000000007707014896433505 | S$0.000000007884192007135774 | S$0.000000007707014896433505 | S$233 | - |
May-16 2024 | S$0.000000007707014896433505 | S$0.000000007707014896433505 | S$0.000000007944574397312941 | S$0.000000007924521840689199 | S$351 | - |
May-15 2024 | S$0.00000000780195999195878 | S$0.000000007694130288176051 | S$0.00000000780195999195878 | S$0.00000000770101917943316 | S$606 | - |
May-14 2024 | S$0.00000000770101917943316 | S$0.00000000770101917943316 | S$0.00000000809481372208815 | S$0.00000000809481372208815 | S$461 | - |
May-13 2024 | S$0.00000000809481372208815 | S$0.000000007975504968195596 | S$0.000000008115407613612118 | S$0.000000008093185139046258 | S$55 | - |
May-12 2024 | S$0.000000008093185139046258 | S$0.000000008026729181495357 | S$0.000000008093185139046258 | S$0.000000008082018060750933 | S$388 | - |
May-11 2024 | S$0.000000008082018060750933 | S$0.000000007943414873921181 | S$0.000000008082018060750933 | S$0.000000008078809834755818 | S$1,073 | - |
May-10 2024 | S$0.000000008078809834755818 | S$0.000000008078809834755818 | S$0.000000008155869290977834 | S$0.000000008140795904839865 | S$4,236 | - |
May-09 2024 | S$0.000000008140795904839865 | S$0.000000008040562617084153 | S$0.00000000819978359737965 | S$0.000000008040562617084153 | S$122 | - |
May-08 2024 | S$0.000000008040562617084153 | S$0.000000007950780083106478 | S$0.000000008040562617084153 | S$0.000000007992286627540424 | S$150 | - |
May-07 2024 | S$0.000000007992286627540424 | S$0.000000007992286627540424 | S$0.000000008127343929776946 | S$0.000000008105629580801652 | S$188 | - |
May-06 2024 | S$0.000000008104159010638716 | S$0.000000008080795334601909 | S$0.000000008195896497987271 | S$0.000000008132103081085309 | S$1,556 | - |
May-05 2024 | S$0.000000008157501464949021 | S$0.000000008006568560550613 | S$0.000000008157501464949021 | S$0.000000008130284453871134 | S$1,373 | - |
Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 835 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34844 SGD.