Cap Mercado HK$21.37T
7.43%
Volumen 24h HK$2.05T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0000000447 | HK$0.0000000446 | HK$0.0000000452 | HK$0.000000045 | HK$1,624 | - |
May-19 2024 | HK$0.000000045 | HK$0.000000045 | HK$0.0000000455 | HK$0.0000000455 | HK$2,025 | - |
May-18 2024 | HK$0.0000000453 | HK$0.0000000453 | HK$0.0000000458 | HK$0.0000000456 | HK$373 | - |
May-17 2024 | HK$0.0000000456 | HK$0.0000000445 | HK$0.0000000456 | HK$0.0000000445 | HK$1,345 | - |
May-16 2024 | HK$0.0000000445 | HK$0.0000000445 | HK$0.0000000459 | HK$0.0000000458 | HK$2,029 | - |
May-15 2024 | HK$0.0000000451 | HK$0.0000000445 | HK$0.0000000451 | HK$0.0000000445 | HK$3,506 | - |
May-14 2024 | HK$0.0000000445 | HK$0.0000000445 | HK$0.0000000468 | HK$0.0000000468 | HK$2,665 | - |
May-13 2024 | HK$0.0000000468 | HK$0.0000000461 | HK$0.0000000469 | HK$0.0000000468 | HK$320 | - |
May-12 2024 | HK$0.0000000468 | HK$0.0000000464 | HK$0.0000000468 | HK$0.0000000467 | HK$2,244 | - |
May-11 2024 | HK$0.0000000467 | HK$0.0000000459 | HK$0.0000000467 | HK$0.0000000467 | HK$6,205 | - |
May-10 2024 | HK$0.0000000467 | HK$0.0000000467 | HK$0.0000000471 | HK$0.000000047 | HK$24,507 | - |
May-09 2024 | HK$0.000000047 | HK$0.0000000465 | HK$0.0000000474 | HK$0.0000000465 | HK$707 | - |
May-08 2024 | HK$0.0000000465 | HK$0.0000000459 | HK$0.0000000465 | HK$0.0000000462 | HK$866 | - |
May-07 2024 | HK$0.0000000462 | HK$0.0000000462 | HK$0.000000047 | HK$0.0000000468 | HK$1,089 | - |
May-06 2024 | HK$0.0000000468 | HK$0.0000000467 | HK$0.0000000474 | HK$0.000000047 | HK$8,999 | - |
Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 836 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.