Cap Mercado CA$3.73T
3.66%
Volumen 24h CA$385.53B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.000000007820393852526066 | CA$0.000000007809122566993224 | CA$0.000000007921221217857641 | CA$0.000000007870899605226159 | CA$284 | - |
May-19 2024 | CA$0.000000007877585057689791 | CA$0.000000007877585057689791 | CA$0.000000007972308423711191 | CA$0.000000007968364242118377 | CA$354 | - |
May-18 2024 | CA$0.000000007928714025122996 | CA$0.000000007928714025122996 | CA$0.00000000801764666974695 | CA$0.000000007975462094964219 | CA$65 | - |
May-17 2024 | CA$0.000000007975462094964219 | CA$0.000000007796233921776366 | CA$0.000000007975462094964219 | CA$0.000000007796233921776366 | CA$235 | - |
May-16 2024 | CA$0.000000007796233921776366 | CA$0.000000007796233921776366 | CA$0.000000008036543492224138 | CA$0.000000008016258800385706 | CA$355 | - |
May-15 2024 | CA$0.000000007892278134015137 | CA$0.000000007783200156912093 | CA$0.000000007892278134015137 | CA$0.000000007790168796317079 | CA$613 | - |
May-14 2024 | CA$0.000000007790168796317079 | CA$0.000000007790168796317079 | CA$0.000000008188522038514388 | CA$0.000000008188522038514388 | CA$466 | - |
May-13 2024 | CA$0.000000008188522038514388 | CA$0.000000008067832125913798 | CA$0.000000008209354331929941 | CA$0.000000008186874602441374 | CA$56 | - |
May-12 2024 | CA$0.000000008186874602441374 | CA$0.000000008119649328126384 | CA$0.000000008186874602441374 | CA$0.000000008175578250250148 | CA$392 | - |
May-11 2024 | CA$0.000000008175578250250148 | CA$0.000000008035370545795279 | CA$0.000000008175578250250148 | CA$0.000000008172332884739901 | CA$1,085 | - |
May-10 2024 | CA$0.000000008172332884739901 | CA$0.000000008172332884739901 | CA$0.000000008250284407432525 | CA$0.00000000823503652665066 | CA$4,285 | - |
May-09 2024 | CA$0.00000000823503652665066 | CA$0.000000008133642904269852 | CA$0.000000008294707080779057 | CA$0.000000008133642904269852 | CA$124 | - |
May-08 2024 | CA$0.000000008133642904269852 | CA$0.00000000804282101714677 | CA$0.000000008133642904269852 | CA$0.000000008084808055454092 | CA$151 | - |
May-07 2024 | CA$0.000000008084808055454092 | CA$0.000000008084808055454092 | CA$0.000000008221428826949839 | CA$0.000000008199463105286473 | CA$191 | - |
May-06 2024 | CA$0.000000008197975511303238 | CA$0.000000008174341369407414 | CA$0.000000008290774983002236 | CA$0.000000008226243071812178 | CA$1,574 | - |
Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 836 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36405 CAD.