時価総額 CA$3.76T
7.59%
ボリューム24h CA$387.96B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.000000007815233957751482 | CA$0.000000007803970109011265 | CA$0.000000007915994797201456 | CA$0.000000007865706386762978 | CA$284 | - |
May-19 2024 | CA$0.000000007872387428166005 | CA$0.000000007872387428166005 | CA$0.000000007967048295723698 | CA$0.000000007963106716501349 | CA$354 | - |
May-18 2024 | CA$0.00000000792348266071362 | CA$0.00000000792348266071362 | CA$0.000000008012356627591038 | CA$0.000000007970199886184873 | CA$65 | - |
May-17 2024 | CA$0.000000007970199886184873 | CA$0.000000007791089967720723 | CA$0.000000007970199886184873 | CA$0.000000007791089967720723 | CA$235 | - |
May-16 2024 | CA$0.000000007791089967720723 | CA$0.000000007791089967720723 | CA$0.000000008031240981947389 | CA$0.000000008010969673945806 | CA$355 | - |
May-15 2024 | CA$0.000000007887070810001638 | CA$0.000000007778064802532692 | CA$0.000000007887070810001638 | CA$0.00000000778502884403037 | CA$613 | - |
May-14 2024 | CA$0.00000000778502884403037 | CA$0.00000000778502884403037 | CA$0.000000008183119252813963 | CA$0.000000008183119252813963 | CA$466 | - |
May-13 2024 | CA$0.000000008183119252813963 | CA$0.000000008062508971400898 | CA$0.000000008203937801085223 | CA$0.000000008181472903719043 | CA$56 | - |
May-12 2024 | CA$0.000000008181472903719043 | CA$0.000000008114291984630681 | CA$0.000000008181472903719043 | CA$0.000000008170184004859419 | CA$392 | - |
May-11 2024 | CA$0.000000008170184004859419 | CA$0.00000000803006880942842 | CA$0.000000008170184004859419 | CA$0.000000008166940780640884 | CA$1,084 | - |
May-10 2024 | CA$0.000000008166940780640884 | CA$0.000000008166940780640884 | CA$0.000000008244840870929691 | CA$0.000000008229603050697444 | CA$4,283 | - |
May-09 2024 | CA$0.000000008229603050697444 | CA$0.000000008128276327814559 | CA$0.000000008289234234202538 | CA$0.000000008128276327814559 | CA$123 | - |
May-08 2024 | CA$0.000000008128276327814559 | CA$0.000000008037514364959951 | CA$0.000000008128276327814559 | CA$0.000000008079473700225246 | CA$151 | - |
May-07 2024 | CA$0.000000008079473700225246 | CA$0.000000008079473700225246 | CA$0.000000008216004329354991 | CA$0.000000008194053100671718 | CA$190 | - |
May-06 2024 | CA$0.000000008192566488202787 | CA$0.000000008168947940110491 | CA$0.000000008285304730823283 | CA$0.00000000822081539777924 | CA$1,573 | - |
DogeKing(DOGEKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36315 CAD.