時価総額 €2.52T 6.24%
ボリューム24h €310.29B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
硬貨 27.228 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000005282470941564068 €0.00000000527485748379914 €0.000000005350577182441753 €0.000000005316586252896359 €192 -
May-19 2024 €0.000000005321102100695883 €0.000000005321102100695883 €0.000000005385085250129406 €0.000000005382421058907686 €239 -
May-18 2024 €0.000000005355638377235311 €0.000000005355638377235311 €0.000000005415710046238367 €0.000000005387215472349351 €44 -
May-17 2024 €0.000000005387215472349351 €0.000000005266151541986223 €0.000000005387215472349351 €0.000000005266151541986223 €159 -
May-16 2024 €0.000000005266151541986223 €0.000000005266151541986223 €0.000000005428474354213904 €0.000000005414772576884559 €240 -
May-15 2024 €0.000000005331026888397689 €0.000000005257347575657537 €0.000000005331026888397689 €0.00000000526205470880879 €414 -
May-14 2024 €0.00000000526205470880879 €0.00000000526205470880879 €0.000000005531131876284876 €0.000000005531131876284876 €315 -
May-13 2024 €0.000000005531131876284876 €0.000000005449609005662883 €0.000000005545203544117597 €0.000000005530019076424936 €38 -
May-12 2024 €0.000000005530019076424936 €0.000000005484610166745418 €0.000000005530019076424936 €0.000000005522388686789693 €265 -
May-11 2024 €0.000000005522388686789693 €0.000000005427682059664128 €0.000000005522388686789693 €0.000000005520196527503868 €733 -
May-10 2024 €0.000000005520196527503868 €0.000000005520196527503868 €0.000000005572850736644682 €0.00000000556255119308338 €2,895 -
May-09 2024 €0.00000000556255119308338 €0.000000005494062460420186 €0.000000005602857087414836 €0.000000005494062460420186 €83 -
May-08 2024 €0.000000005494062460420186 €0.000000005432714657658217 €0.000000005494062460420186 €0.000000005461075800838892 €102 -
May-07 2024 €0.000000005461075800838892 €0.000000005461075800838892 €0.000000005553359548825222 €0.000000005538522279937576 €129 -
May-06 2024 €0.000000005537517449217095 €0.000000005521553206220155 €0.000000005600201058493897 €0.000000005556611444966317 €1,063 -

DogeKing(DOGEKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、05-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.