시가총액 €2.53T 7.87%
볼륨 24시간 €245.47B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
코인 27.215 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.0000000052800056585051 €0.000000005272395753874426 €0.000000005348080114794909 €0.000000005314105048519505 €192 -
May-19 2024 €0.000000005318618788812297 €0.000000005318618788812297 €0.000000005382572077868716 €0.000000005379909130001774 €239 -
May-18 2024 €0.000000005353138947573053 €0.000000005353138947573053 €0.000000005413182581652765 €0.000000005384701305932552 €44 -
May-17 2024 €0.000000005384701305932552 €0.000000005263693875048528 €0.000000005384701305932552 €0.000000005263693875048528 €159 -
May-16 2024 €0.000000005263693875048528 €0.000000005263693875048528 €0.000000005425940932637235 €0.000000005412245549807717 €240 -
May-15 2024 €0.000000005328538944702351 €0.000000005254894017454047 €0.000000005328538944702351 €0.000000005259598953827362 €414 -
May-14 2024 €0.000000005259598953827362 €0.000000005259598953827362 €0.000000005528550545339118 €0.000000005528550545339118 €315 -
May-13 2024 €0.000000005528550545339118 €0.000000005447065720728942 €0.000000005542615646047343 €0.000000005527438264813155 €38 -
May-12 2024 €0.000000005527438264813155 €0.000000005482050547075249 €0.000000005527438264813155 €0.000000005519811436214123 €265 -
May-11 2024 €0.000000005519811436214123 €0.000000005425149007844406 €0.000000005519811436214123 €0.000000005517620299989892 €733 -
May-10 2024 €0.000000005517620299989892 €0.000000005517620299989892 €0.000000005570249935871106 €0.000000005559955199016843 €2,893 -
May-09 2024 €0.000000005559955199016843 €0.000000005491498429447102 €0.000000005600242282939388 €0.000000005491498429447102 €83 -
May-08 2024 €0.000000005491498429447102 €0.000000005430179257168959 €0.000000005491498429447102 €0.000000005458527164451777 €102 -
May-07 2024 €0.000000005458527164451777 €0.000000005458527164451777 €0.000000005550767844418794 €0.000000005535937499954971 €129 -
May-06 2024 €0.000000005534933138180212 €0.00000000551897634555607 €0.000000005597587493563953 €0.000000005554018222928358 €1,063 -

DogeKing (DOGEKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 836일 동안 분석, 05-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92095 EUR.