Cap Mercado €2.50T
4.65%
Volumen 24h €298.25B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000005283044263205689 | €0.000000005275429979130469 | €0.000000005351157895847996 | €0.000000005317163277170046 | €192 | - |
May-19 2024 | €0.000000005321679615087415 | €0.000000005321679615087415 | €0.000000005385669708794683 | €0.000000005383005228420689 | €239 | - |
May-18 2024 | €0.000000005356219639947464 | €0.000000005356219639947464 | €0.000000005416297828700135 | €0.000000005387800162213723 | €44 | - |
May-17 2024 | €0.000000005387800162213723 | €0.00000000526672309243685 | €0.000000005387800162213723 | €0.00000000526672309243685 | €159 | - |
May-16 2024 | €0.00000000526672309243685 | €0.00000000526672309243685 | €0.000000005429063522022432 | €0.000000005415360257600103 | €240 | - |
May-15 2024 | €0.000000005331605479954745 | €0.000000005257918170588582 | €0.000000005331605479954745 | €0.000000005262625814618424 | €414 | - |
May-14 2024 | €0.000000005262625814618424 | €0.000000005262625814618424 | €0.000000005531732185807146 | €0.000000005531732185807146 | €315 | - |
May-13 2024 | €0.000000005531732185807146 | €0.000000005450200467275427 | €0.000000005545805380878122 | €0.000000005530619265171862 | €38 | - |
May-12 2024 | €0.000000005530619265171862 | €0.000000005485205427133829 | €0.000000005530619265171862 | €0.000000005522988047388663 | €265 | - |
May-11 2024 | €0.000000005522988047388663 | €0.000000005428271141482668 | €0.000000005522988047388663 | €0.000000005520795650181536 | €733 | - |
May-10 2024 | €0.000000005520795650181536 | €0.000000005520795650181536 | €0.000000005573455574033886 | €0.000000005563154912633738 | €2,895 | - |
May-09 2024 | €0.000000005563154912633738 | €0.000000005494658746692997 | €0.000000005603465181478894 | €0.000000005494658746692997 | €83 | - |
May-08 2024 | €0.000000005494658746692997 | €0.000000005433304285678975 | €0.000000005494658746692997 | €0.00000000546166850697543 | €102 | - |
May-07 2024 | €0.00000000546166850697543 | €0.00000000546166850697543 | €0.000000005553962270780205 | €0.000000005539123391561438 | €129 | - |
May-06 2024 | €0.000000005538118451783812 | €0.000000005522152476142035 | €0.000000005600808864291559 | €0.000000005557214519858866 | €1,063 | - |
Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 836 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.