時価総額 £2.01T
2.24%
ボリューム24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.000000004500102473010976 | £0.000000004500102473010976 | £0.000000004638812740444027 | £0.000000004627104113840172 | £205 | - |
| May-15 2024 | £0.000000004555540624476242 | £0.000000004492579189578634 | £0.000000004555540624476242 | £0.000000004496601592155897 | £354 | - |
| May-14 2024 | £0.000000004496601592155897 | £0.000000004496601592155897 | £0.000000004726537023587333 | £0.000000004726537023587333 | £269 | - |
| May-13 2024 | £0.000000004726537023587333 | £0.000000004656873006369436 | £0.000000004738561733987053 | £0.000000004725586098920286 | £32 | - |
| May-12 2024 | £0.000000004725586098920286 | £0.000000004686782668157552 | £0.000000004725586098920286 | £0.000000004719065675990216 | £226 | - |
| May-11 2024 | £0.000000004719065675990216 | £0.000000004638135698274926 | £0.000000004719065675990216 | £0.000000004717192402624509 | £626 | - |
| May-10 2024 | £0.000000004717192402624509 | £0.000000004717192402624509 | £0.000000004762187183895017 | £0.000000004753385879739304 | £2,474 | - |
| May-09 2024 | £0.000000004753385879739304 | £0.000000004694859968972448 | £0.000000004787828613358301 | £0.000000004694859968972448 | £71 | - |
| May-08 2024 | £0.000000004694859968972448 | £0.000000004642436221436538 | £0.000000004694859968972448 | £0.000000004666671766036273 | £87 | - |
| May-07 2024 | £0.000000004666671766036273 | £0.000000004666671766036273 | £0.000000004745531312561091 | £0.000000004732852370475646 | £110 | - |
| May-06 2024 | £0.0000000047319937090463 | £0.000000004718351729924069 | £0.000000004785558947888135 | £0.000000004748310166483134 | £908 | - |
| May-05 2024 | £0.00000000476314020529472 | £0.00000000467501094312652 | £0.00000000476314020529472 | £0.000000004747248275603984 | £802 | - |
| May-04 2024 | £0.000000004747248275603984 | £0.000000004641413327306477 | £0.000000004747248275603984 | £0.000000004641413327306477 | £45 | - |
| May-03 2024 | £0.000000004641413327306477 | £0.000000004522699715578098 | £0.000000004641414895718542 | £0.000000004522699715578098 | £660 | - |
| May-02 2024 | £0.000000004522699715578098 | £0.000000004416794567797541 | £0.000000004598800138817723 | £0.000000004598800138817723 | £122 | - |
DogeKing（DOGEKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、832日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78735 GBP.