時価総額 NZ$4.50T
7.59%
ボリューム24h NZ$433.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000009398117678101849 | NZ$0.0000000093845724692775 | NZ$0.000000009519286440497751 | NZ$0.00000000945881270398514 | NZ$341 | - |
May-19 2024 | NZ$0.000000009466846911746207 | NZ$0.000000009466846911746207 | NZ$0.000000009580680224687022 | NZ$0.000000009575940324951526 | NZ$426 | - |
May-18 2024 | NZ$0.000000009528290882696837 | NZ$0.000000009528290882696837 | NZ$0.00000000963516522628642 | NZ$0.000000009584470132729114 | NZ$78 | - |
May-17 2024 | NZ$0.000000009584470132729114 | NZ$0.000000009369083606856561 | NZ$0.000000009584470132729114 | NZ$0.000000009369083606856561 | NZ$283 | - |
May-16 2024 | NZ$0.000000009369083606856561 | NZ$0.000000009369083606856561 | NZ$0.000000009657874384511929 | NZ$0.000000009633497361492811 | NZ$426 | - |
May-15 2024 | NZ$0.000000009484504239876085 | NZ$0.00000000935342034765337 | NZ$0.000000009484504239876085 | NZ$0.000000009361794873849792 | NZ$737 | - |
May-14 2024 | NZ$0.000000009361794873849792 | NZ$0.000000009361794873849792 | NZ$0.000000009840513812847274 | NZ$0.000000009840513812847274 | NZ$560 | - |
May-13 2024 | NZ$0.000000009840513812847274 | NZ$0.000000009695475337475118 | NZ$0.000000009865548913216405 | NZ$0.000000009838534015106484 | NZ$67 | - |
May-12 2024 | NZ$0.000000009838534015106484 | NZ$0.000000009757746390995853 | NZ$0.000000009838534015106484 | NZ$0.000000009824958682555665 | NZ$471 | - |
May-11 2024 | NZ$0.000000009824958682555665 | NZ$0.000000009656464802235588 | NZ$0.000000009824958682555665 | NZ$0.000000009821058581416398 | NZ$1,304 | - |
May-10 2024 | NZ$0.000000009821058581416398 | NZ$0.000000009821058581416398 | NZ$0.000000009914736418782076 | NZ$0.000000009896412357279298 | NZ$5,150 | - |
May-09 2024 | NZ$0.000000009896412357279298 | NZ$0.00000000977456309841671 | NZ$0.000000009968121135659439 | NZ$0.00000000977456309841671 | NZ$148 | - |
May-08 2024 | NZ$0.00000000977456309841671 | NZ$0.00000000966541836747016 | NZ$0.00000000977456309841671 | NZ$0.000000009715876072594528 | NZ$182 | - |
May-07 2024 | NZ$0.000000009715876072594528 | NZ$0.000000009715876072594528 | NZ$0.000000009880059374868412 | NZ$0.000000009853662182991681 | NZ$229 | - |
May-06 2024 | NZ$0.000000009851874474651751 | NZ$0.000000009823472267429646 | NZ$0.000000009963395757587029 | NZ$0.000000009885844868617279 | NZ$1,891 | - |
DogeKing(DOGEKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.