時価総額 S$3.71T
8.41%
ボリューム24h S$350.59B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-20 2024 | S$0.00000000772900638285174 | S$0.000000007717866811179381 | S$0.000000007828655500902507 | S$0.000000007778921936000467 | S$281 | - |
| May-19 2024 | S$0.000000007785529263679619 | S$0.000000007785529263679619 | S$0.000000007879145712466034 | S$0.000000007875247621745687 | S$350 | - |
| May-18 2024 | S$0.000000007836060748805808 | S$0.000000007836060748805808 | S$0.000000007923954145341123 | S$0.000000007882262530583345 | S$65 | - |
| May-17 2024 | S$0.000000007882262530583345 | S$0.000000007705128779946435 | S$0.000000007882262530583345 | S$0.000000007705128779946435 | S$232 | - |
| May-16 2024 | S$0.000000007705128779946435 | S$0.000000007705128779946435 | S$0.000000007942630143544799 | S$0.000000007922582494327902 | S$351 | - |
| May-15 2024 | S$0.000000007800050639820496 | S$0.000000007692247324903604 | S$0.000000007800050639820496 | S$0.000000007699134530261365 | S$606 | - |
| May-14 2024 | S$0.000000007699134530261365 | S$0.000000007699134530261365 | S$0.000000008092832700664659 | S$0.000000008092832700664659 | S$461 | - |
| May-13 2024 | S$0.000000008092832700664659 | S$0.000000007973553144874198 | S$0.000000008113421552302387 | S$0.000000008091204516181402 | S$55 | - |
| May-12 2024 | S$0.000000008091204516181402 | S$0.000000008024764822213598 | S$0.000000008091204516181402 | S$0.000000008080040170774331 | S$388 | - |
| May-11 2024 | S$0.000000008080040170774331 | S$0.000000007941470903919998 | S$0.000000008080040170774331 | S$0.000000008076832729919511 | S$1,072 | - |
| May-10 2024 | S$0.000000008076832729919511 | S$0.000000008076832729919511 | S$0.000000008153873327593461 | S$0.000000008138803630323683 | S$4,235 | - |
| May-09 2024 | S$0.000000008138803630323683 | S$0.000000008038594872383879 | S$0.000000008197776886968259 | S$0.000000008038594872383879 | S$122 | - |
| May-08 2024 | S$0.000000008038594872383879 | S$0.000000007948834310637977 | S$0.000000008038594872383879 | S$0.000000007990330697289846 | S$150 | - |
| May-07 2024 | S$0.000000007990330697289846 | S$0.000000007990330697289846 | S$0.0000000081253549473255 | S$0.000000008103645912442908 | S$188 | - |
| May-06 2024 | S$0.000000008102175702168548 | S$0.000000008078817743859702 | S$0.000000008193890738854987 | S$0.000000008130112933939896 | S$1,555 | - |
DogeKing（DOGEKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34811 SGD.