Cap Marché NZ$4.14T 0.94%
Volume 24h NZ$250.98B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 37 Secondes depuis
DogeKing DOGEKING

Prix historiques de DogeKing (DOGEKING), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2024 NZ$0.000000009340105999009774 NZ$0.000000009340105999009774 NZ$0.000000009628003576619566 NZ$0.000000009603701949214701 NZ$425 -
May-15 2024 NZ$0.000000009455169647933375 NZ$0.000000009324491184649415 NZ$0.000000009455169647933375 NZ$0.00000000933283980930133 NZ$735 -
May-14 2024 NZ$0.00000000933283980930133 NZ$0.00000000933283980930133 NZ$0.000000009810078120068219 NZ$0.000000009810078120068219 NZ$558 -
May-13 2024 NZ$0.000000009810078120068219 NZ$0.000000009665488233719109 NZ$0.000000009835035789457828 NZ$0.000000009808104445637345 NZ$67 -
May-12 2024 NZ$0.000000009808104445637345 NZ$0.000000009727566689303392 NZ$0.000000009808104445637345 NZ$0.000000009794571100187884 NZ$470 -
May-11 2024 NZ$0.000000009794571100187884 NZ$0.000000009626598354035607 NZ$0.000000009794571100187884 NZ$0.000000009790683061658593 NZ$1,300 -
May-10 2024 NZ$0.000000009790683061658593 NZ$0.000000009790683061658593 NZ$0.00000000988407116314945 NZ$0.000000009865803776076176 NZ$5,134 -
May-09 2024 NZ$0.000000009865803776076176 NZ$0.000000009744331384385221 NZ$0.000000009937290766611716 NZ$0.000000009744331384385221 NZ$148 -
May-08 2024 NZ$0.000000009744331384385221 NZ$0.00000000963552422681774 NZ$0.000000009744331384385221 NZ$0.000000009685825871472022 NZ$181 -
May-07 2024 NZ$0.000000009685825871472022 NZ$0.000000009685825871472022 NZ$0.000000009849501371750757 NZ$0.000000009823185823661886 NZ$228 -
May-06 2024 NZ$0.000000009821403644519198 NZ$0.000000009793089282390316 NZ$0.000000009932580003645589 NZ$0.00000000985526897156505 NZ$1,885 -
May-05 2024 NZ$0.000000009886049189415727 NZ$0.000000009703134099103405 NZ$0.000000009886049189415727 NZ$0.000000009853064983226979 NZ$1,665 -
May-04 2024 NZ$0.000000009853064983226979 NZ$0.000000009633401177474345 NZ$0.000000009853064983226979 NZ$0.000000009633401177474345 NZ$93 -
May-03 2024 NZ$0.000000009633401177474345 NZ$0.000000009387007295619815 NZ$0.000000009633404432763535 NZ$0.000000009387007295619815 NZ$1,370 -
May-02 2024 NZ$0.000000009387007295619815 NZ$0.000000009167197788604439 NZ$0.000000009544956147649405 NZ$0.000000009544956147649405 NZ$253 -

Analyse historique et de marché du prix de DogeKing (DOGEKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 832 jours, à partir du jour 05-02-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63417 NZD.