Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 19 Seconds ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.000000008393300728365192 CA$0.000000008311321567840469 CA$0.000000008643252617460609 CA$0.000000008643252617460609 CA$3,961 -
Apr-28 2024 CA$0.000000008643256327130292 CA$0.000000008549944472174115 CA$0.000000008643279842432615 CA$0.000000008555336888739615 CA$4,906 -
Apr-27 2024 CA$0.00000000853155776916018 CA$0.000000008443422482391271 CA$0.000000008771805538469436 CA$0.000000008771805538469436 CA$10,612 -
Apr-26 2024 CA$0.000000008771805538469436 CA$0.00000000871803330841333 CA$0.000000008985997223531493 CA$0.000000008985997223531493 CA$3,016 -
Apr-25 2024 CA$0.000000008985997223531493 CA$0.000000008699384931620396 CA$0.000000008985997223531493 CA$0.000000008699384931620396 CA$1,185 -
Apr-24 2024 CA$0.000000008769223181865647 CA$0.000000008691492765788615 CA$0.000000008925434313664453 CA$0.000000008865464505230739 CA$522 -
Apr-23 2024 CA$0.000000008901111208733309 CA$0.000000008667356181539713 CA$0.000000008905612385743149 CA$0.000000008667356181539713 CA$1,964 -
Apr-22 2024 CA$0.000000008664438152855177 CA$0.000000007878456952578834 CA$0.000000008664438152855177 CA$0.000000007878456952578834 CA$950 -
Apr-21 2024 CA$0.00000000799590631755059 CA$0.00000000796022233110096 CA$0.000000008425858385293749 CA$0.000000008425858385293749 CA$195 -
Apr-20 2024 CA$0.000000008425858385293749 CA$0.000000008162061591241397 CA$0.000000008431695681675125 CA$0.000000008162148874863159 CA$423 -
Apr-19 2024 CA$0.000000008136398614357027 CA$0.000000008020024092813165 CA$0.000000008231016692940096 CA$0.000000008092716764092608 CA$582 -
Apr-18 2024 CA$0.000000008092716764092608 CA$0.000000007758883259420024 CA$0.000000008141158189389601 CA$0.000000007758883259420024 CA$2,162 -
Apr-17 2024 CA$0.000000007758883259420024 CA$0.000000007750942195778187 CA$0.000000008054249539190491 CA$0.000000007982698176477926 CA$214 -
Apr-16 2024 CA$0.000000007982698176477926 CA$0.000000007852840908237124 CA$0.000000008247665036494647 CA$0.000000008247665036494647 CA$3,483 -
Apr-15 2024 CA$0.000000008247665036494647 CA$0.000000008227550797935607 CA$0.000000008617147887628653 CA$0.000000008260155212751168 CA$1,055 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.