Market Cap CN¥17.40T -1.19%
Volume 24h CN¥999.67B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0000000442 CN¥0.0000000437 CN¥0.0000000455 CN¥0.0000000455 CN¥20,865 -
Apr-28 2024 CN¥0.0000000455 CN¥0.000000045 CN¥0.0000000455 CN¥0.000000045 CN¥25,844 -
Apr-27 2024 CN¥0.0000000449 CN¥0.0000000444 CN¥0.0000000462 CN¥0.0000000462 CN¥55,900 -
Apr-26 2024 CN¥0.0000000462 CN¥0.0000000459 CN¥0.0000000473 CN¥0.0000000473 CN¥15,884 -
Apr-25 2024 CN¥0.0000000473 CN¥0.0000000458 CN¥0.0000000473 CN¥0.0000000458 CN¥6,240 -
Apr-24 2024 CN¥0.0000000461 CN¥0.0000000457 CN¥0.000000047 CN¥0.0000000466 CN¥2,747 -
Apr-23 2024 CN¥0.0000000468 CN¥0.0000000456 CN¥0.0000000469 CN¥0.0000000456 CN¥10,343 -
Apr-22 2024 CN¥0.0000000456 CN¥0.0000000415 CN¥0.0000000456 CN¥0.0000000415 CN¥5,003 -
Apr-21 2024 CN¥0.0000000421 CN¥0.0000000419 CN¥0.0000000443 CN¥0.0000000443 CN¥1,026 -
Apr-20 2024 CN¥0.0000000443 CN¥0.0000000429 CN¥0.0000000444 CN¥0.0000000429 CN¥2,228 -
Apr-19 2024 CN¥0.0000000428 CN¥0.0000000422 CN¥0.0000000433 CN¥0.0000000426 CN¥3,065 -
Apr-18 2024 CN¥0.0000000426 CN¥0.0000000408 CN¥0.0000000428 CN¥0.0000000408 CN¥11,387 -
Apr-17 2024 CN¥0.0000000408 CN¥0.0000000408 CN¥0.0000000424 CN¥0.000000042 CN¥1,125 -
Apr-16 2024 CN¥0.000000042 CN¥0.0000000413 CN¥0.0000000434 CN¥0.0000000434 CN¥18,349 -
Apr-15 2024 CN¥0.0000000434 CN¥0.0000000433 CN¥0.0000000453 CN¥0.0000000435 CN¥5,555 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.