Market Cap Rp38,378.66T -3.08%
Volume 24h Rp2,472.80T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.0000992 Rp0.00009823 Rp0.00010215 Rp0.00010215 Rp46,816,773 -
Apr-28 2024 Rp0.00010215 Rp0.00010105 Rp0.00010215 Rp0.00010111 Rp57,988,639 -
Apr-27 2024 Rp0.00010083 Rp0.00009979 Rp0.00010367 Rp0.00010367 Rp125,425,736 -
Apr-26 2024 Rp0.00010367 Rp0.00010303 Rp0.0001062 Rp0.0001062 Rp35,640,920 -
Apr-25 2024 Rp0.0001062 Rp0.00010281 Rp0.0001062 Rp0.00010281 Rp14,000,066 -
Apr-24 2024 Rp0.00010364 Rp0.00010272 Rp0.00010549 Rp0.00010478 Rp6,164,100 -
Apr-23 2024 Rp0.0001052 Rp0.00010244 Rp0.00010525 Rp0.00010244 Rp23,207,514 -
Apr-22 2024 Rp0.0001024 Rp0.00009311 Rp0.0001024 Rp0.00009311 Rp11,224,712 -
Apr-21 2024 Rp0.0000945 Rp0.00009408 Rp0.00009958 Rp0.00009958 Rp2,301,145 -
Apr-20 2024 Rp0.00009958 Rp0.00009646 Rp0.00009965 Rp0.00009646 Rp4,998,404 -
Apr-19 2024 Rp0.00009616 Rp0.00009478 Rp0.00009728 Rp0.00009564 Rp6,876,876 -
Apr-18 2024 Rp0.00009564 Rp0.0000917 Rp0.00009622 Rp0.0000917 Rp25,550,362 -
Apr-17 2024 Rp0.0000917 Rp0.0000916 Rp0.00009519 Rp0.00009434 Rp2,524,105 -
Apr-16 2024 Rp0.00009434 Rp0.00009281 Rp0.00009748 Rp0.00009748 Rp41,169,934 -
Apr-15 2024 Rp0.00009748 Rp0.00009724 Rp0.00010184 Rp0.00009762 Rp12,463,524 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.86795 IDR.