Market Cap AR$2,045.53T -4.97%
Volume 24h AR$143.84T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.0000053527 AR$0.0000053004 AR$0.0000055121 AR$0.0000055121 AR$2,526,133 -
Apr-28 2024 AR$0.0000055121 AR$0.0000054526 AR$0.0000055121 AR$0.000005456 AR$3,128,943 -
Apr-27 2024 AR$0.0000054408 AR$0.0000053846 AR$0.0000055941 AR$0.0000055941 AR$6,767,704 -
Apr-26 2024 AR$0.0000055941 AR$0.0000055598 AR$0.0000057307 AR$0.0000057307 AR$1,923,108 -
Apr-25 2024 AR$0.0000057307 AR$0.0000055479 AR$0.0000057307 AR$0.0000055479 AR$755,414 -
Apr-24 2024 AR$0.0000055924 AR$0.0000055428 AR$0.000005692 AR$0.0000056538 AR$332,602 -
Apr-23 2024 AR$0.0000056765 AR$0.0000055274 AR$0.0000056794 AR$0.0000055274 AR$1,252,228 -
Apr-22 2024 AR$0.0000055256 AR$0.0000050243 AR$0.0000055256 AR$0.0000050243 AR$605,661 -
Apr-21 2024 AR$0.0000050992 AR$0.0000050765 AR$0.0000053734 AR$0.0000053734 AR$124,165 -
Apr-20 2024 AR$0.0000053734 AR$0.0000052052 AR$0.0000053772 AR$0.0000052053 AR$269,703 -
Apr-19 2024 AR$0.0000051888 AR$0.0000051146 AR$0.0000052492 AR$0.000005161 AR$371,062 -
Apr-18 2024 AR$0.000005161 AR$0.0000049481 AR$0.0000051919 AR$0.0000049481 AR$1,378,643 -
Apr-17 2024 AR$0.0000049481 AR$0.000004943 AR$0.0000051364 AR$0.0000050908 AR$136,195 -
Apr-16 2024 AR$0.0000050908 AR$0.000005008 AR$0.0000052598 AR$0.0000052598 AR$2,221,441 -
Apr-15 2024 AR$0.0000052598 AR$0.000005247 AR$0.0000054954 AR$0.0000052678 AR$672,505 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.