Market Cap Bs.86.83T -2.04%
Volume 24h Bs.5.19T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000002221 Bs.0.0000002199 Bs.0.0000002287 Bs.0.0000002287 Bs.104,824 -
Apr-28 2024 Bs.0.0000002287 Bs.0.0000002262 Bs.0.0000002287 Bs.0.0000002264 Bs.129,838 -
Apr-27 2024 Bs.0.0000002257 Bs.0.0000002234 Bs.0.0000002321 Bs.0.0000002321 Bs.280,832 -
Apr-26 2024 Bs.0.0000002321 Bs.0.0000002307 Bs.0.0000002378 Bs.0.0000002378 Bs.79,801 -
Apr-25 2024 Bs.0.0000002378 Bs.0.0000002302 Bs.0.0000002378 Bs.0.0000002302 Bs.31,347 -
Apr-24 2024 Bs.0.000000232 Bs.0.00000023 Bs.0.0000002361 Bs.0.0000002346 Bs.13,802 -
Apr-23 2024 Bs.0.0000002355 Bs.0.0000002293 Bs.0.0000002356 Bs.0.0000002293 Bs.51,962 -
Apr-22 2024 Bs.0.0000002292 Bs.0.0000002084 Bs.0.0000002292 Bs.0.0000002084 Bs.25,132 -
Apr-21 2024 Bs.0.0000002115 Bs.0.0000002106 Bs.0.0000002229 Bs.0.0000002229 Bs.5,152 -
Apr-20 2024 Bs.0.0000002229 Bs.0.0000002159 Bs.0.0000002231 Bs.0.0000002159 Bs.11,192 -
Apr-19 2024 Bs.0.0000002153 Bs.0.0000002122 Bs.0.0000002178 Bs.0.0000002141 Bs.15,398 -
Apr-18 2024 Bs.0.0000002141 Bs.0.0000002053 Bs.0.0000002154 Bs.0.0000002053 Bs.57,208 -
Apr-17 2024 Bs.0.0000002053 Bs.0.0000002051 Bs.0.0000002131 Bs.0.0000002112 Bs.5,652 -
Apr-16 2024 Bs.0.0000002112 Bs.0.0000002078 Bs.0.0000002182 Bs.0.0000002182 Bs.92,181 -
Apr-15 2024 Bs.0.0000002182 Bs.0.0000002177 Bs.0.000000228 Bs.0.0000002185 Bs.27,906 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.