Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00000000557125566789812 CHF0.000000005516840024100277 CHF0.000000005737167259045875 CHF0.000000005737167259045875 CHF2,629 -
Apr-28 2024 CHF0.000000005737169721428544 CHF0.000000005675231728542169 CHF0.000000005737185330277266 CHF0.000000005678811075014609 CHF3,257 -
Apr-27 2024 CHF0.00000000566302711122944 CHF0.000000005604525190251714 CHF0.00000000582249735896412 CHF0.00000000582249735896412 CHF7,044 -
Apr-26 2024 CHF0.00000000582249735896412 CHF0.000000005786804745155685 CHF0.000000005964672252732173 CHF0.000000005964672252732173 CHF2,002 -
Apr-25 2024 CHF0.000000005964672252732173 CHF0.000000005774426435564845 CHF0.000000005964672252732173 CHF0.000000005774426435564845 CHF786 -
Apr-24 2024 CHF0.000000005820783257524055 CHF0.00000000576918782026375 CHF0.000000005924472161518848 CHF0.00000000588466575567782 CHF346 -
Apr-23 2024 CHF0.000000005908327114344432 CHF0.000000005753166580688007 CHF0.00000000591131487907965 CHF0.000000005753166580688007 CHF1,303 -
Apr-22 2024 CHF0.000000005751229668813412 CHF0.000000005229515702089638 CHF0.000000005751229668813412 CHF0.000000005229515702089638 CHF630 -
Apr-21 2024 CHF0.000000005307475549051703 CHF0.000000005283789442930325 CHF0.000000005592866597443836 CHF0.000000005592866597443836 CHF129 -
Apr-20 2024 CHF0.000000005592866597443836 CHF0.000000005417765116917738 CHF0.000000005596741243617306 CHF0.000000005417823053525539 CHF281 -
Apr-19 2024 CHF0.000000005400730697438521 CHF0.000000005323484303709405 CHF0.000000005463535727742044 CHF0.000000005371735816432117 CHF386 -
Apr-18 2024 CHF0.000000005371735816432117 CHF0.000000005150145781089288 CHF0.000000005403889980089672 CHF0.000000005150145781089288 CHF1,435 -
Apr-17 2024 CHF0.000000005150145781089288 CHF0.000000005144874708688152 CHF0.000000005346202268701608 CHF0.000000005298708327049899 CHF142 -
Apr-16 2024 CHF0.000000005298708327049899 CHF0.000000005212512435216861 CHF0.000000005474586467062744 CHF0.000000005474586467062744 CHF2,312 -
Apr-15 2024 CHF0.000000005474586467062744 CHF0.000000005461235156391985 CHF0.000000005719839615399827 CHF0.000000005482877122612238 CHF700 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.