Market Cap Tk264.44T -1.56%
Volume 24h Tk14.69T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.0000006701 Tk0.0000006636 Tk0.0000006901 Tk0.0000006901 Tk316,271 -
Apr-28 2024 Tk0.0000006901 Tk0.0000006826 Tk0.0000006901 Tk0.000000683 Tk391,743 -
Apr-27 2024 Tk0.0000006811 Tk0.0000006741 Tk0.0000007003 Tk0.0000007003 Tk847,314 -
Apr-26 2024 Tk0.0000007003 Tk0.000000696 Tk0.0000007174 Tk0.0000007174 Tk240,772 -
Apr-25 2024 Tk0.0000007174 Tk0.0000006945 Tk0.0000007174 Tk0.0000006945 Tk94,578 -
Apr-24 2024 Tk0.0000007001 Tk0.0000006939 Tk0.0000007126 Tk0.0000007078 Tk41,642 -
Apr-23 2024 Tk0.0000007107 Tk0.000000692 Tk0.000000711 Tk0.000000692 Tk156,778 -
Apr-22 2024 Tk0.0000006918 Tk0.000000629 Tk0.0000006918 Tk0.000000629 Tk75,829 -
Apr-21 2024 Tk0.0000006384 Tk0.0000006355 Tk0.0000006727 Tk0.0000006727 Tk15,545 -
Apr-20 2024 Tk0.0000006727 Tk0.0000006516 Tk0.0000006732 Tk0.0000006517 Tk33,767 -
Apr-19 2024 Tk0.0000006496 Tk0.0000006403 Tk0.0000006572 Tk0.0000006461 Tk46,457 -
Apr-18 2024 Tk0.0000006461 Tk0.0000006195 Tk0.00000065 Tk0.0000006195 Tk172,606 -
Apr-17 2024 Tk0.0000006195 Tk0.0000006188 Tk0.000000643 Tk0.0000006373 Tk17,052 -
Apr-16 2024 Tk0.0000006373 Tk0.000000627 Tk0.0000006585 Tk0.0000006585 Tk278,124 -
Apr-15 2024 Tk0.0000006585 Tk0.0000006569 Tk0.000000688 Tk0.0000006595 Tk84,197 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.