Market Cap CL$2,233.50T -4.58%
Volume 24h CL$155.22T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.0000058349 CL$0.000005778 CL$0.0000060087 CL$0.0000060087 CL$2,753,738 -
Apr-28 2024 CL$0.0000060087 CL$0.0000059438 CL$0.0000060087 CL$0.0000059476 CL$3,410,862 -
Apr-27 2024 CL$0.0000059311 CL$0.0000058698 CL$0.0000060981 CL$0.0000060981 CL$7,377,477 -
Apr-26 2024 CL$0.0000060981 CL$0.0000060607 CL$0.000006247 CL$0.000006247 CL$2,096,380 -
Apr-25 2024 CL$0.000006247 CL$0.0000060477 CL$0.000006247 CL$0.0000060477 CL$823,477 -
Apr-24 2024 CL$0.0000060963 CL$0.0000060423 CL$0.0000062049 CL$0.0000061632 CL$362,569 -
Apr-23 2024 CL$0.000006188 CL$0.0000060255 CL$0.0000061911 CL$0.0000060255 CL$1,365,054 -
Apr-22 2024 CL$0.0000060234 CL$0.000005477 CL$0.0000060234 CL$0.000005477 CL$660,232 -
Apr-21 2024 CL$0.0000055587 CL$0.0000055339 CL$0.0000058576 CL$0.0000058576 CL$135,352 -
Apr-20 2024 CL$0.0000058576 CL$0.0000056742 CL$0.0000058616 CL$0.0000056743 CL$294,004 -
Apr-19 2024 CL$0.0000056564 CL$0.0000055754 CL$0.0000057221 CL$0.000005626 CL$404,494 -
Apr-18 2024 CL$0.000005626 CL$0.0000053939 CL$0.0000056597 CL$0.0000053939 CL$1,502,859 -
Apr-17 2024 CL$0.0000053939 CL$0.0000053884 CL$0.0000055992 CL$0.0000055495 CL$148,467 -
Apr-16 2024 CL$0.0000055495 CL$0.0000054592 CL$0.0000057337 CL$0.0000057337 CL$2,421,594 -
Apr-15 2024 CL$0.0000057337 CL$0.0000057197 CL$0.0000059906 CL$0.0000057424 CL$733,098 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.