Market Cap HK$18.73T -1.38%
Volume 24h HK$1.09T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.0000000477 HK$0.0000000472 HK$0.0000000491 HK$0.0000000491 HK$22,534 -
Apr-28 2024 HK$0.0000000491 HK$0.0000000486 HK$0.0000000491 HK$0.0000000486 HK$27,911 -
Apr-27 2024 HK$0.0000000485 HK$0.000000048 HK$0.0000000499 HK$0.0000000499 HK$60,369 -
Apr-26 2024 HK$0.0000000499 HK$0.0000000495 HK$0.0000000511 HK$0.0000000511 HK$17,155 -
Apr-25 2024 HK$0.0000000511 HK$0.0000000494 HK$0.0000000511 HK$0.0000000494 HK$6,738 -
Apr-24 2024 HK$0.0000000498 HK$0.0000000494 HK$0.0000000507 HK$0.0000000504 HK$2,967 -
Apr-23 2024 HK$0.0000000506 HK$0.0000000493 HK$0.0000000506 HK$0.0000000493 HK$11,170 -
Apr-22 2024 HK$0.0000000492 HK$0.0000000448 HK$0.0000000492 HK$0.0000000448 HK$5,403 -
Apr-21 2024 HK$0.0000000454 HK$0.0000000452 HK$0.0000000479 HK$0.0000000479 HK$1,108 -
Apr-20 2024 HK$0.0000000479 HK$0.0000000464 HK$0.0000000479 HK$0.0000000464 HK$2,406 -
Apr-19 2024 HK$0.0000000462 HK$0.0000000456 HK$0.0000000468 HK$0.000000046 HK$3,310 -
Apr-18 2024 HK$0.000000046 HK$0.0000000441 HK$0.0000000463 HK$0.0000000441 HK$12,298 -
Apr-17 2024 HK$0.0000000441 HK$0.000000044 HK$0.0000000458 HK$0.0000000454 HK$1,215 -
Apr-16 2024 HK$0.0000000454 HK$0.0000000446 HK$0.0000000469 HK$0.0000000469 HK$19,816 -
Apr-15 2024 HK$0.0000000469 HK$0.0000000468 HK$0.000000049 HK$0.0000000469 HK$5,999 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.