Market Cap AU$3.59T -5.31%
Volume 24h AU$269.00B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00000000942507127011609 AU$0.000000009333014586385148 AU$0.000000009705749211377383 AU$0.000000009705749211377383 AU$4,448 -
Apr-28 2024 AU$0.000000009705753377068843 AU$0.000000009600970894971361 AU$0.000000009705779783057082 AU$0.000000009607026189794316 AU$5,509 -
Apr-27 2024 AU$0.000000009580323953805158 AU$0.000000009481354384372028 AU$0.000000009850104868549907 AU$0.000000009850104868549907 AU$11,917 -
Apr-26 2024 AU$0.000000009850104868549907 AU$0.000000009789722533038075 AU$0.00000001 AU$0.00000001 AU$3,386 -
Apr-25 2024 AU$0.00000001 AU$0.000000009768781751093804 AU$0.00000001 AU$0.000000009768781751093804 AU$1,330 -
Apr-24 2024 AU$0.000000009847205068361254 AU$0.000000009759919418163359 AU$0.00000001 AU$0.000000009955277132165758 AU$586 -
Apr-23 2024 AU$0.000000009995305808836547 AU$0.000000009732815775135981 AU$0.00000001 AU$0.000000009732815775135981 AU$2,205 -
Apr-22 2024 AU$0.000000009729539039414232 AU$0.000000008846938847985275 AU$0.000000009729539039414232 AU$0.000000008846938847985275 AU$1,066 -
Apr-21 2024 AU$0.000000008978826012679337 AU$0.000000008938755469948394 AU$0.000000009461631170311567 AU$0.000000009461631170311567 AU$219 -
Apr-20 2024 AU$0.000000009461631170311567 AU$0.000000009165406399481054 AU$0.000000009468186033076501 AU$0.000000009165504412692115 AU$475 -
Apr-19 2024 AU$0.000000009136588727629845 AU$0.000000009005908534571852 AU$0.000000009242838004636337 AU$0.000000009087537160758025 AU$653 -
Apr-18 2024 AU$0.000000009087537160758025 AU$0.000000008712666215974831 AU$0.00000000914193338706113 AU$0.000000008712666215974831 AU$2,428 -
Apr-17 2024 AU$0.000000008712666215974831 AU$0.000000008703748974330922 AU$0.000000009044341242012882 AU$0.000000008963994223019412 AU$240 -
Apr-16 2024 AU$0.000000008963994223019412 AU$0.000000008818173877994014 AU$0.000000009261532893525608 AU$0.000000009261532893525608 AU$3,912 -
Apr-15 2024 AU$0.000000009261532893525608 AU$0.00000000923894605455743 AU$0.000000009676435482831734 AU$0.000000009275558460487149 AU$1,184 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.