Market Cap R43.80T -5.36%
Volume 24h R3.12T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
DogeKing DOGEKING

DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000001149 R0.0000001138 R0.0000001183 R0.0000001183 R54,241 -
Apr-28 2024 R0.0000001183 R0.000000117 R0.0000001183 R0.0000001171 R67,184 -
Apr-27 2024 R0.0000001168 R0.0000001156 R0.0000001201 R0.0000001201 R145,315 -
Apr-26 2024 R0.0000001201 R0.0000001193 R0.000000123 R0.000000123 R41,293 -
Apr-25 2024 R0.000000123 R0.0000001191 R0.000000123 R0.0000001191 R16,220 -
Apr-24 2024 R0.00000012 R0.000000119 R0.0000001222 R0.0000001213 R7,142 -
Apr-23 2024 R0.0000001218 R0.0000001186 R0.0000001219 R0.0000001186 R26,888 -
Apr-22 2024 R0.0000001186 R0.0000001078 R0.0000001186 R0.0000001078 R13,005 -
Apr-21 2024 R0.0000001094 R0.000000109 R0.0000001153 R0.0000001153 R2,666 -
Apr-20 2024 R0.0000001153 R0.0000001117 R0.0000001154 R0.0000001117 R5,791 -
Apr-19 2024 R0.0000001114 R0.0000001098 R0.0000001127 R0.0000001108 R7,967 -
Apr-18 2024 R0.0000001108 R0.0000001062 R0.0000001114 R0.0000001062 R29,602 -
Apr-17 2024 R0.0000001062 R0.0000001061 R0.0000001102 R0.0000001093 R2,924 -
Apr-16 2024 R0.0000001093 R0.0000001075 R0.0000001129 R0.0000001129 R47,698 -
Apr-15 2024 R0.0000001129 R0.0000001126 R0.0000001179 R0.0000001131 R14,440 -

Historical and market price analysis of DogeKing (DOGEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 815 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.