Market Cap £2.02T 0.25%
Volume 24h £149.69B 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 55 Seconds ago
Dogecoin DOGE

Dogecoin (DOGE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £0.104066 £0.096373 £0.104998 £0.097173 £858,912,419 £15,110,401,148
Jul-19 2024 £0.097134 £0.09136 £0.097513 £0.092543 £560,740,608 £14,102,481,457
Jul-18 2024 £0.092505 £0.091177 £0.095739 £0.094425 £549,694,679 £13,429,221,489
Jul-17 2024 £0.094354 £0.093438 £0.098706 £0.096655 £565,908,411 £13,696,310,599
Jul-16 2024 £0.096728 £0.09245 £0.098475 £0.096921 £792,454,135 £14,039,625,784
Jul-15 2024 £0.096942 £0.088899 £0.097038 £0.089355 £669,881,604 £14,069,477,197
Jul-14 2024 £0.089372 £0.086417 £0.090136 £0.086996 £427,140,373 £12,969,601,658
Jul-13 2024 £0.086995 £0.083178 £0.087369 £0.083368 £384,862,872 £12,623,474,288
Jul-12 2024 £0.083361 £0.081308 £0.083794 £0.082578 £362,682,284 £12,095,053,006
Jul-11 2024 £0.082574 £0.082298 £0.086772 £0.083617 £422,755,629 £11,979,650,729
Jul-10 2024 £0.083623 £0.081983 £0.085462 £0.083245 £427,389,546 £12,130,742,467
Jul-09 2024 £0.083229 £0.082185 £0.08455 £0.083235 £443,369,808 £12,072,440,857
Jul-08 2024 £0.083263 £0.076765 £0.085606 £0.080703 £792,989,279 £12,076,300,541
Jul-07 2024 £0.080688 £0.080367 £0.087831 £0.087831 £496,241,402 £11,701,753,198
Jul-06 2024 £0.087952 £0.081233 £0.088268 £0.08162 £652,374,922 £12,753,973,614

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3871 days, from day 12-16-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77413 GBP.