Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.14,652.75 Bs.14,652.75 Bs.15,150.01 Bs.14,673.85 Bs.68,997,117 Bs.1,558,423,408
May-05 2024 Bs.14,676.51 Bs.14,419.07 Bs.14,750.87 Bs.14,661.14 Bs.49,335,319 Bs.1,560,936,068
May-04 2024 Bs.14,776.51 Bs.14,489.22 Bs.15,418.40 Bs.14,829.01 Bs.72,414,989 Bs.1,571,571,487
May-03 2024 Bs.14,716.74 Bs.14,139.83 Bs.14,768.11 Bs.14,256.65 Bs.62,985,925 Bs.1,565,214,835
May-02 2024 Bs.14,404.25 Bs.13,736.93 Bs.14,466.59 Bs.13,998.67 Bs.63,356,012 Bs.1,531,979,038
May-01 2024 Bs.13,945.20 Bs.13,372.17 Bs.14,097.49 Bs.14,008.81 Bs.84,510,226 Bs.1,483,156,801
Apr-30 2024 Bs.14,013.55 Bs.13,519.66 Bs.14,991.73 Bs.14,774.85 Bs.95,206,499 Bs.1,490,426,125
Apr-29 2024 Bs.14,621.69 Bs.14,411.62 Bs.15,015.26 Bs.14,975.98 Bs.80,794,169 Bs.1,555,105,310
Apr-28 2024 Bs.15,020.25 Bs.15,020.25 Bs.15,527.11 Bs.15,042.27 Bs.57,202,771 Bs.1,597,494,211
Apr-27 2024 Bs.15,002.30 Bs.14,146.76 Bs.15,002.30 Bs.14,439.72 Bs.63,872,104 Bs.1,595,585,383
Apr-26 2024 Bs.14,458.00 Bs.14,458.00 Bs.14,927.82 Bs.14,927.82 Bs.73,898,529 Bs.1,537,693,382
Apr-25 2024 Bs.14,772.00 Bs.14,449.43 Bs.14,911.60 Bs.14,780.30 Bs.128,044,134 Bs.1,571,088,754
Apr-24 2024 Bs.14,656.02 Bs.14,593.24 Bs.15,700.05 Bs.15,543.76 Bs.142,048,632 Bs.1,558,753,246
Apr-23 2024 Bs.15,611.66 Bs.15,548.70 Bs.16,434.24 Bs.16,208.28 Bs.117,412,681 Bs.1,660,392,015
Apr-22 2024 Bs.16,285.28 Bs.15,662.71 Bs.16,783.56 Bs.16,404.93 Bs.127,403,363 Bs.1,732,035,133

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.