Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk44,035.17 Tk44,035.17 Tk45,529.56 Tk44,098.59 Tk207,353,529 Tk4,683,450,691
May-05 2024 Tk44,106.59 Tk43,332.90 Tk44,330.06 Tk44,060.38 Tk148,264,929 Tk4,691,001,859
May-04 2024 Tk44,407.10 Tk43,543.72 Tk46,336.15 Tk44,564.89 Tk217,625,086 Tk4,722,963,945
May-03 2024 Tk44,227.49 Tk42,493.73 Tk44,381.85 Tk42,844.79 Tk189,288,400 Tk4,703,860,622
May-02 2024 Tk43,288.36 Tk41,282.91 Tk43,475.71 Tk42,069.49 Tk190,400,604 Tk4,603,978,768
May-01 2024 Tk41,908.82 Tk40,186.72 Tk42,366.49 Tk42,099.96 Tk253,974,288 Tk4,457,255,781
Apr-30 2024 Tk42,114.22 Tk40,629.95 Tk45,053.90 Tk44,402.12 Tk286,119,254 Tk4,479,101,909
Apr-29 2024 Tk43,941.83 Tk43,310.52 Tk45,124.60 Tk45,006.55 Tk242,806,612 Tk4,673,478,978
Apr-28 2024 Tk45,139.59 Tk45,139.59 Tk46,662.84 Tk45,205.77 Tk171,908,583 Tk4,800,868,189
Apr-27 2024 Tk45,085.65 Tk42,514.54 Tk45,085.65 Tk43,394.97 Tk191,951,589 Tk4,795,131,686
Apr-26 2024 Tk43,449.91 Tk43,449.91 Tk44,861.84 Tk44,861.84 Tk222,083,495 Tk4,621,151,797
Apr-25 2024 Tk44,393.55 Tk43,424.15 Tk44,813.08 Tk44,418.49 Tk384,804,530 Tk4,721,513,211
Apr-24 2024 Tk44,044.99 Tk43,856.33 Tk47,182.56 Tk46,712.88 Tk426,891,538 Tk4,684,441,935
Apr-23 2024 Tk46,916.95 Tk46,727.73 Tk49,388.99 Tk48,709.93 Tk352,854,365 Tk4,989,891,764
Apr-22 2024 Tk48,941.34 Tk47,070.35 Tk50,438.78 Tk49,300.91 Tk382,878,853 Tk5,205,197,186

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.