Market Cap AR$2,179.88T -2.77%
Volume 24h AR$124.96T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$353,126.10 AR$353,126.10 AR$365,109.87 AR$353,634.65 AR$1,662,805,708 AR$37,557,443,880
May-05 2024 AR$353,698.77 AR$347,494.49 AR$355,490.85 AR$353,328.24 AR$1,188,963,460 AR$37,617,998,075
May-04 2024 AR$356,108.70 AR$349,185.08 AR$371,578.02 AR$357,374.01 AR$1,745,175,190 AR$37,874,307,859
May-03 2024 AR$354,668.32 AR$340,764.99 AR$355,906.14 AR$343,580.20 AR$1,517,938,146 AR$37,721,114,833
May-02 2024 AR$347,137.28 AR$331,055.19 AR$348,639.64 AR$337,362.94 AR$1,526,857,116 AR$36,920,144,058
May-01 2024 AR$336,074.46 AR$322,264.63 AR$339,744.66 AR$337,607.31 AR$2,036,666,062 AR$35,743,545,712
Apr-30 2024 AR$337,721.64 AR$325,818.97 AR$361,295.44 AR$356,068.73 AR$2,294,442,399 AR$35,918,733,795
Apr-29 2024 AR$352,377.56 AR$347,314.97 AR$361,862.43 AR$360,915.76 AR$1,947,110,437 AR$37,477,478,899
Apr-28 2024 AR$361,982.63 AR$361,982.63 AR$374,197.88 AR$362,513.35 AR$1,378,566,229 AR$38,499,036,183
Apr-27 2024 AR$361,550.10 AR$340,931.90 AR$361,550.10 AR$347,992.21 AR$1,539,294,743 AR$38,453,034,120
Apr-26 2024 AR$348,432.77 AR$348,432.77 AR$359,755.32 AR$359,755.32 AR$1,780,927,988 AR$37,057,857,711
Apr-25 2024 AR$355,999.98 AR$348,226.19 AR$359,364.25 AR$356,200.02 AR$3,085,817,594 AR$37,862,674,165
Apr-24 2024 AR$353,204.82 AR$351,691.94 AR$378,365.61 AR$374,599.11 AR$3,423,320,971 AR$37,565,392,850
Apr-23 2024 AR$376,235.60 AR$374,718.24 AR$396,059.34 AR$390,613.80 AR$2,829,603,401 AR$40,014,850,646
Apr-22 2024 AR$392,469.53 AR$377,465.72 AR$404,477.82 AR$395,352.98 AR$3,070,375,238 AR$41,741,424,026

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.