Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$608.89 AU$608.89 AU$629.55 AU$609.76 AU$2,867,153 AU$64,759,785
May-05 2024 AU$609.87 AU$599.17 AU$612.96 AU$609.23 AU$2,050,113 AU$64,864,197
May-04 2024 AU$614.03 AU$602.09 AU$640.70 AU$616.21 AU$3,009,182 AU$65,306,149
May-03 2024 AU$611.54 AU$587.57 AU$613.68 AU$592.43 AU$2,617,360 AU$65,042,000
May-02 2024 AU$598.56 AU$570.83 AU$601.15 AU$581.71 AU$2,632,739 AU$63,660,897
May-01 2024 AU$579.48 AU$555.67 AU$585.81 AU$582.13 AU$3,511,795 AU$61,632,105
Apr-30 2024 AU$582.32 AU$561.80 AU$622.97 AU$613.96 AU$3,956,276 AU$61,934,179
Apr-29 2024 AU$607.59 AU$598.87 AU$623.95 AU$622.32 AU$3,357,376 AU$64,621,902
Apr-28 2024 AU$624.16 AU$624.16 AU$645.22 AU$625.07 AU$2,377,043 AU$66,383,359
Apr-27 2024 AU$623.41 AU$587.86 AU$623.41 AU$600.03 AU$2,654,185 AU$66,304,038
Apr-26 2024 AU$600.79 AU$600.79 AU$620.32 AU$620.32 AU$3,070,830 AU$63,898,355
Apr-25 2024 AU$613.84 AU$600.44 AU$619.64 AU$614.19 AU$5,320,833 AU$65,286,089
Apr-24 2024 AU$609.02 AU$606.41 AU$652.41 AU$645.91 AU$5,902,785 AU$64,773,491
Apr-23 2024 AU$648.73 AU$646.12 AU$682.91 AU$673.53 AU$4,879,046 AU$68,997,057
Apr-22 2024 AU$676.72 AU$650.85 AU$697.43 AU$681.70 AU$5,294,206 AU$71,974,164

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1113 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.