Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$667.48 NZ$667.48 NZ$690.13 NZ$668.44 NZ$3,143,061 NZ$70,991,667
May-05 2024 NZ$668.56 NZ$656.83 NZ$671.95 NZ$667.86 NZ$2,247,397 NZ$71,106,128
May-04 2024 NZ$673.12 NZ$660.03 NZ$702.36 NZ$675.51 NZ$3,298,757 NZ$71,590,609
May-03 2024 NZ$670.39 NZ$644.11 NZ$672.73 NZ$649.44 NZ$2,869,230 NZ$71,301,041
May-02 2024 NZ$656.16 NZ$625.76 NZ$659.00 NZ$637.68 NZ$2,886,089 NZ$69,787,033
May-01 2024 NZ$635.25 NZ$609.14 NZ$642.19 NZ$638.15 NZ$3,849,738 NZ$67,563,009
Apr-30 2024 NZ$638.36 NZ$615.86 NZ$682.92 NZ$673.04 NZ$4,336,991 NZ$67,894,152
Apr-29 2024 NZ$666.06 NZ$656.50 NZ$683.99 NZ$682.20 NZ$3,680,459 NZ$70,840,516
Apr-28 2024 NZ$684.22 NZ$684.22 NZ$707.31 NZ$685.22 NZ$2,605,787 NZ$72,771,480
Apr-27 2024 NZ$683.40 NZ$644.43 NZ$683.40 NZ$657.78 NZ$2,909,599 NZ$72,684,526
Apr-26 2024 NZ$658.61 NZ$658.61 NZ$680.01 NZ$680.01 NZ$3,366,338 NZ$70,047,342
Apr-25 2024 NZ$672.91 NZ$658.22 NZ$679.27 NZ$673.29 NZ$5,832,861 NZ$71,568,618
Apr-24 2024 NZ$667.63 NZ$664.77 NZ$715.19 NZ$708.07 NZ$6,470,815 NZ$71,006,693
Apr-23 2024 NZ$711.16 NZ$708.29 NZ$748.63 NZ$738.34 NZ$5,348,561 NZ$75,636,696
Apr-22 2024 NZ$741.85 NZ$713.49 NZ$764.55 NZ$747.30 NZ$5,803,671 NZ$78,900,292

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.