Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF364.50 CHF364.50 CHF376.87 CHF365.03 CHF1,716,408 CHF38,768,148
May-05 2024 CHF365.10 CHF358.69 CHF366.95 CHF364.71 CHF1,227,291 CHF38,830,654
May-04 2024 CHF367.58 CHF360.44 CHF383.55 CHF368.89 CHF1,801,433 CHF39,095,227
May-03 2024 CHF366.10 CHF351.74 CHF367.37 CHF354.65 CHF1,566,871 CHF38,937,095
May-02 2024 CHF358.32 CHF341.72 CHF359.87 CHF348.23 CHF1,576,077 CHF38,110,304
May-01 2024 CHF346.90 CHF332.65 CHF350.69 CHF348.49 CHF2,102,320 CHF36,895,777
Apr-30 2024 CHF348.60 CHF336.32 CHF372.94 CHF367.54 CHF2,368,406 CHF37,076,613
Apr-29 2024 CHF363.73 CHF358.51 CHF373.52 CHF372.55 CHF2,009,878 CHF38,685,605
Apr-28 2024 CHF373.65 CHF373.65 CHF386.26 CHF374.19 CHF1,423,006 CHF39,740,094
Apr-27 2024 CHF373.20 CHF351.92 CHF373.20 CHF359.21 CHF1,588,916 CHF39,692,609
Apr-26 2024 CHF359.66 CHF359.66 CHF371.35 CHF371.35 CHF1,838,338 CHF38,252,457
Apr-25 2024 CHF367.47 CHF359.45 CHF370.94 CHF367.68 CHF3,185,292 CHF39,083,218
Apr-24 2024 CHF364.59 CHF363.02 CHF390.56 CHF386.67 CHF3,533,675 CHF38,776,353
Apr-23 2024 CHF388.36 CHF386.79 CHF408.82 CHF403.20 CHF2,920,819 CHF41,304,772
Apr-22 2024 CHF405.12 CHF389.63 CHF417.51 CHF408.09 CHF3,169,352 CHF43,087,003

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.