Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2,843.00 CN¥2,843.00 CN¥2,939.48 CN¥2,847.10 CN¥13,387,201 CN¥302,373,892
May-05 2024 CN¥2,847.61 CN¥2,797.66 CN¥2,862.04 CN¥2,844.63 CN¥9,572,310 CN¥302,861,412
May-04 2024 CN¥2,867.02 CN¥2,811.27 CN¥2,991.56 CN¥2,877.20 CN¥14,050,355 CN¥304,924,955
May-03 2024 CN¥2,855.42 CN¥2,743.48 CN¥2,865.39 CN¥2,766.15 CN¥12,220,876 CN¥303,691,602
May-02 2024 CN¥2,794.79 CN¥2,665.31 CN¥2,806.88 CN¥2,716.09 CN¥12,292,682 CN¥297,243,010
May-01 2024 CN¥2,705.72 CN¥2,594.54 CN¥2,735.27 CN¥2,718.06 CN¥16,397,139 CN¥287,770,250
Apr-30 2024 CN¥2,718.98 CN¥2,623.15 CN¥2,908.77 CN¥2,866.69 CN¥18,472,489 CN¥289,180,685
Apr-29 2024 CN¥2,836.98 CN¥2,796.22 CN¥2,913.34 CN¥2,905.72 CN¥15,676,130 CN¥301,730,096
Apr-28 2024 CN¥2,914.31 CN¥2,914.31 CN¥3,012.65 CN¥2,918.58 CN¥11,098,797 CN¥309,954,624
Apr-27 2024 CN¥2,910.82 CN¥2,744.83 CN¥2,910.82 CN¥2,801.67 CN¥12,392,817 CN¥309,584,263
Apr-26 2024 CN¥2,805.22 CN¥2,805.22 CN¥2,896.37 CN¥2,896.37 CN¥14,338,200 CN¥298,351,738
Apr-25 2024 CN¥2,866.14 CN¥2,803.55 CN¥2,893.23 CN¥2,867.75 CN¥24,843,828 CN¥304,831,292
Apr-24 2024 CN¥2,843.64 CN¥2,831.46 CN¥3,046.21 CN¥3,015.88 CN¥27,561,058 CN¥302,437,889
Apr-23 2024 CN¥3,029.06 CN¥3,016.84 CN¥3,188.66 CN¥3,144.82 CN¥22,781,055 CN¥322,158,403
Apr-22 2024 CN¥3,159.76 CN¥3,038.96 CN¥3,256.43 CN¥3,182.97 CN¥24,719,502 CN¥336,058,995

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.