Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 31 Seconds ago
Doge Killer LEASH

Doge Killer (LEASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$373,183.73 CL$373,183.73 CL$385,848.19 CL$373,721.17 CL$1,757,253,410 CL$39,690,714,322
May-05 2024 CL$373,788.94 CL$367,232.25 CL$375,682.81 CL$373,397.35 CL$1,256,496,826 CL$39,754,708,008
May-04 2024 CL$376,335.74 CL$369,018.87 CL$392,683.73 CL$377,672.92 CL$1,844,301,496 CL$40,025,576,239
May-03 2024 CL$374,813.55 CL$360,120.51 CL$376,121.68 CL$363,095.62 CL$1,604,157,341 CL$39,863,681,819
May-02 2024 CL$366,854.75 CL$349,859.19 CL$368,442.44 CL$356,525.23 CL$1,613,582,910 CL$39,017,215,741
May-01 2024 CL$355,163.55 CL$340,569.32 CL$359,042.23 CL$356,783.47 CL$2,152,349,109 CL$37,773,786,370
Apr-30 2024 CL$356,904.30 CL$344,325.56 CL$381,817.10 CL$376,293.50 CL$2,424,767,194 CL$37,958,925,171
Apr-29 2024 CL$372,392.67 CL$367,042.53 CL$382,416.29 CL$381,415.85 CL$2,057,706,705 CL$39,606,207,314
Apr-28 2024 CL$382,543.32 CL$382,543.32 CL$395,452.39 CL$383,104.18 CL$1,456,869,070 CL$40,685,789,259
Apr-27 2024 CL$382,086.22 CL$360,296.90 CL$382,086.22 CL$367,758.24 CL$1,626,726,997 CL$40,637,174,270
Apr-26 2024 CL$368,223.83 CL$368,223.83 CL$380,189.49 CL$380,189.49 CL$1,882,085,060 CL$39,162,751,557
Apr-25 2024 CL$376,220.85 CL$368,005.51 CL$379,776.21 CL$376,432.26 CL$3,261,092,660 CL$40,013,281,750
Apr-24 2024 CL$373,266.93 CL$371,668.12 CL$399,856.86 CL$395,876.41 CL$3,617,766,298 CL$39,699,114,795
Apr-23 2024 CL$397,605.86 CL$396,002.31 CL$418,555.59 CL$412,800.75 CL$2,990,325,449 CL$42,287,702,292
Apr-22 2024 CL$414,761.88 CL$398,905.85 CL$427,452.24 CL$417,809.11 CL$3,244,773,175 CL$44,112,345,391

Historical and market price analysis of Doge Killer (LEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1113 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.